國泰台灣領袖50 (00922)-兆豐-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
44.05
漲跌
▲0.21
漲幅
+0.48%
成交量
9,692張
產業
上市
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	3	43.86	0	0.00	43.84	3	9,429	0.03%
2026/10/12	0	44.33	0	0.00	44.68	0	9,085	0.00%
2026/10/08	1	44.77	0	0.00	44.64	1	8,979	0.01%
2026/10/07	4	45.25	0	0.00	45.15	4	9,255	0.04%
2026/10/06	0	45.23	0	0.00	45.29	0	9,214	0.00%
2026/10/01	1	43.57	0	0.00	43.85	1	9,096	0.01%
2026/09/30	0	43.86	0	0.00	43.65	0	9,222	0.00%
2026/09/24	0	43.68	0	0.00	43.87	0	9,401	0.00%
2026/09/21	0.1	43.15	0	0.00	43.39	0.1	9,488	0.00%
2026/09/18	0	42.45	1	42.40	42.70	-1	9,848	-0.01%
2026/09/15	4	41.54	0	0.00	41.37	4	10,063	0.04%
2026/09/14	0.7	41.30	0	0.00	41.64	0.7	10,178	0.01%
2026/09/07	0	42.64	0.1	42.84	42.85	-0.1	10,352	0.00%
2026/09/03	0	41.94	0	0.00	41.43	0	10,594	0.00%
2026/09/01	0	42.45	0	0.00	42.40	0	10,829	0.00%
2026/08/31	0	40.85	0	0.00	41.22	0	10,728	0.00%
2026/08/28	0	41.54	0	0.00	41.53	0	10,801	0.00%
2026/08/27	0	41.38	0	0.00	41.06	0	10,908	0.00%
2026/08/24	0	40.24	0	0.00	40.04	0	10,976	0.00%
2026/08/20	0.1	40.26	0	0.00	40.05	0.1	11,403	0.00%
2026/08/18	0	41.21	0	0.00	40.58	0	11,841	0.00%
2026/08/14	0	0.00	0.1	41.51	41.27	-0.1	12,002	0.00%
2026/08/13	0.1	41.27	2	41.29	41.26	-1.9	12,070	-0.02%
2026/08/05	0	39.93	0	0.00	39.85	0	12,648	0.00%
2026/07/31	0	0.00	1	38.51	39.03	-1	12,829	-0.01%
2026/07/30	2	35.51	0	0.00	35.64	2	12,967	0.02%
2026/07/29	2	35.86	0	0.00	35.59	2	12,890	0.02%
2026/07/28	4.4	37.20	0	0.00	37.00	4.4	12,975	0.03%
2026/07/27	0	38.93	0	0.00	38.97	0	12,591	0.00%
2026/07/21	0	0.00	10	39.00	39.06	-10	13,143	-0.08%
2026/07/20	0.3	37.79	0	0.00	37.50	0.3	13,366	0.00%
2026/07/17	0.2	38.51	0	0.00	37.91	0.2	13,231	0.00%
2026/07/06	0	42.00	0	0.00	41.57	0	15,417	0.00%
2026/06/26	0.2	39.85	0	0.00	39.57	0.2	16,882	0.00%
2026/06/25	0	41.53	0	0.00	41.24	0	16,784	0.00%
2026/06/22	0.1	42.37	0	0.00	42.64	0.1	16,845	0.00%
2026/06/17	1	40.37	0	0.00	40.61	1	17,287	0.01%
2026/06/15	0	39.77	0	0.00	40.17	0	17,906	0.00%
2026/06/11	0.2	37.67	0	0.00	38.17	0.2	19,584	0.00%
2026/06/10	1.2	38.73	0	0.00	38.34	1.2	20,396	0.01%
2026/06/08	1	37.62	0	0.00	38.47	1	21,861	0.00%
2026/06/04	10	40.60	0	0.00	40.39	10	22,363	0.04%
2026/05/26	2	38.78	0	0.00	38.38	2	27,076	0.01%
2026/05/22	0.2	36.88	0	0.00	36.86	0.2	26,846	0.00%
2026/05/20	0.1	35.09	0	0.00	34.80	0.1	26,980	0.00%
2026/05/14	0	0.00	1	36.65	36.25	-1	26,889	0.00%
2026/05/08	1	36.49	0	0.00	36.47	1	27,006	0.00%
2026/04/28	0	0.00	2	34.61	34.25	-2	26,158	-0.01%
2026/04/27	0	0.00	1	34.82	34.54	-1	26,057	0.00%
2026/04/24	2	33.18	1.3	33.49	33.67	0.7	25,837	0.00%
2026/04/17	0	0.00	4	31.49	31.37	-4	24,931	-0.02%
2026/04/16	0	0.00	3	31.46	31.52	-3	24,621	-0.01%
2026/04/15	0	0.00	14	31.41	31.20	-14	24,349	-0.06%
2026/04/14	3	30.71	0	0.00	30.70	3	24,086	0.01%
2026/04/13	1	29.93	0	0.00	29.89	1	23,559	0.00%
2026/04/10	0	0.00	25.7	29.87	29.90	-25.7	23,644	-0.11%
2026/04/09	1	29.30	0	0.00	29.35	1	23,549	0.00%
2026/04/08	0	0.00	20	29.28	29.36	-20	23,472	-0.09%
2026/03/31	1	27.00	0	0.00	26.86	1	22,399	0.00%
2026/03/30	0.1	27.34	0	0.00	27.45	0.1	22,040	0.00%
2026/03/23	4	27.43	0	0.00	27.49	4	21,921	0.02%
2026/03/20	0.1	28.34	0	0.00	28.18	0.1	21,500	0.00%
2026/03/19	7.1	28.31	0	0.00	28.26	7.1	21,326	0.03%
2026/03/18	1	28.69	0	0.00	28.74	1	20,889	0.00%
2026/03/17	24.1	28.61	12	28.84	28.45	12.1	20,722	0.06%
2026/03/16	9	30.53	2	30.71	30.81	7	19,195	0.04%
2026/03/13	4	30.33	0	0.00	30.43	4	18,326	0.02%
2026/03/12	5	30.51	0	0.00	30.47	5	17,514	0.03%
2026/03/11	10	30.72	3	30.70	30.84	7	16,620	0.04%
2026/03/10	2.1	29.75	0	0.00	29.66	2.1	16,242	0.01%
2026/03/09	10	28.69	0	0.00	28.95	10	15,668	0.06%
2026/03/05	0	0.00	1	30.28	30.30	-1	13,904	-0.01%
2026/03/04	27	29.95	0	0.00	29.72	27	13,476	0.20%
2026/03/03	14	31.13	0	0.00	31.02	14	12,132	0.12%
2026/03/02	2	31.59	0	0.00	31.59	2	10,442	0.02%
2026/02/26	0	0.00	1	31.85	31.91	-1	10,283	-0.01%
2026/02/25	7	31.79	1	31.66	31.76	6	10,550	0.06%
2026/02/23	2	30.50	0	0.00	30.30	2	10,611	0.02%
2026/02/06	0	0.00	1	28.30	28.23	-1	10,872	-0.01%
2026/02/05	1	28.25	0	0.00	28.27	1	10,870	0.01%
2026/02/02	2	27.91	0	0.00	28.03	2	10,866	0.02%
2026/01/30	0	0.00	2	28.58	28.49	-2	10,693	-0.02%
2026/01/29	0	0.00	100	29.00	28.98	-100	11,000	-0.91%
2026/01/22	0	0.00	2	28.14	28.12	-2	11,634	-0.02%
2026/01/20	0.1	27.90	0	0.00	28.04	0.1	11,935	0.00%
2026/01/19	2	27.88	0	0.00	28.01	2	12,065	0.02%
2026/01/16	44	27.77	2	27.65	27.88	42	12,421	0.34%
2026/01/15	2	27.39	1	27.45	27.44	1	12,691	0.01%
2026/01/08	0	0.00	2	27.20	27.25	-2	15,661	-0.01%
2026/01/07	0	0.00	5	27.26	27.27	-5	16,879	-0.03%
2025/12/26	0	0.00	5	25.49	25.48	-5	18,890	-0.03%
2025/12/24	0	0.00	1	25.36	25.32	-1	19,067	-0.01%
2025/12/23	0	0.00	1	25.32	25.29	-1	19,111	-0.01%
2025/12/22	0.1	25.17	3	25.12	25.24	-2.9	19,170	-0.02%
2025/12/16	1	24.62	1	24.61	24.76	0	18,846	0.00%
2025/12/15	0	0.00	1	24.95	24.98	-1	18,654	-0.01%
2025/12/11	5	25.15	1	25.13	25.13	4	18,683	0.02%
2025/12/10	0	0.00	2.1	25.28	25.38	-2.1	18,689	-0.01%
2025/12/09	5.2	25.24	0	0.00	25.19	5.2	18,781	0.03%
2025/12/08	0	0.00	5	25.06	25.21	-5	18,902	-0.03%
2025/12/05	0	0.00	15	24.93	24.94	-15	18,858	-0.08%
2025/12/02	1	24.55	0	0.00	24.59	1	18,928	0.01%
2025/11/26	3	24.40	0	0.00	24.39	3	18,951	0.02%
2025/11/25	1	23.97	0	0.00	24.00	1	18,952	0.01%
2025/11/21	3	23.70	23.2	23.69	23.75	-20.2	18,944	-0.11%
2025/11/20	0.1	24.38	0	0.00	24.48	0.1	18,603	0.00%
2025/11/18	11.4	24.13	0	0.00	24.00	11.4	18,366	0.06%
2025/11/14	9.5	24.55	1	24.48	24.51	8.5	18,116	0.05%
2025/11/13	7.2	24.95	0	0.00	24.98	7.2	17,853	0.04%
2025/11/12	2	25.05	1	25.07	25.05	1	17,803	0.01%
2025/11/11	3.1	25.00	0	0.00	24.95	3.1	17,772	0.02%
2025/11/10	4	24.90	2	25.05	25.08	2	17,922	0.01%
2025/11/07	6.3	24.88	30	24.95	24.86	-23.7	17,921	-0.13%
2025/11/05	12.1	24.82	1	25.04	25.06	11.1	17,876	0.06%
2025/11/04	22	25.32	2	25.42	25.32	20	17,597	0.11%
2025/11/03	2	25.44	0	0.00	25.42	2	17,479	0.01%
2025/10/30	1	25.48	11	25.48	25.53	-10	17,187	-0.06%
2025/10/29	1	25.53	0	0.00	25.52	1	17,054	0.01%
2025/10/28	0	0.00	12	25.27	25.22	-12	17,013	-0.07%
2025/10/23	2	24.78	0	0.00	24.83	2	16,778	0.01%
2025/10/22	5	24.86	0	0.00	24.95	5	16,660	0.03%
2025/10/21	28	25.12	0	0.00	25.07	28	16,233	0.17%
2025/10/20	14.2	24.91	9	24.78	25.00	5.2	15,903	0.03%
2025/10/17	28	25.94	0	0.00	25.94	28	15,244	0.18%
2025/10/16	1	26.04	9	26.06	26.20	-8	14,117	-0.06%

國泰台灣領袖50 相關文章

國泰台灣領袖50 相關影音