• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    16.12
  • 漲跌
    ▲0.03
  • 漲幅
    +0.19%
  • 成交量
    5,912張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.009016.1216.12-9015,162-0.59%
2024/10/23116.1800.0016.15115,5220.01%
2024/10/1100.001016.2016.15-1018,634-0.05%
2024/10/09116.151216.1616.15-1119,016-0.06%
2024/10/08116.2600.0016.24119,2600.01%
2024/10/04116.3000.0016.27120,8690.00%
2024/09/30216.4800.0016.42221,4980.01%
2024/09/27116.5400.0016.56122,0990.00%
2024/09/26116.6000.0016.52123,4710.00%
2024/09/25116.5200.0016.54124,3680.00%
2024/09/24116.4000.0016.40125,1640.00%
2024/09/1600.00116.3516.32-129,8100.00%
2024/09/1200.00216.2716.27-232,151-0.01%
2024/09/110.916.1200.0016.090.933,6430.00%
2024/09/10316.191316.1216.13-1035,105-0.03%
2024/09/09116.2200.0016.27135,8580.00%
2024/09/060.116.3500.0016.340.136,3200.00%
2024/09/0500.00516.3616.29-536,979-0.01%
2024/09/04216.25416.2516.30-238,191-0.01%
2024/09/03316.7600.0016.75338,9150.01%
2024/08/3000.00116.9316.90-140,3520.00%
2024/08/29216.8100.0016.86241,8520.00%
2024/08/28116.80216.8616.86-141,7720.00%
2024/08/27716.8300.0016.84741,7190.02%
2024/08/23216.7200.0016.75241,5830.00%
2024/08/2100.00216.8616.82-241,3830.00%
2024/08/20116.9000.0016.85141,3440.00%
2024/08/19116.8000.0016.82141,4200.00%
2024/08/16216.8600.0016.84241,2530.00%
2024/08/14616.9300.0016.93640,9700.01%
2024/08/12116.736016.7316.71-5940,697-0.14%
2024/08/0900.0016816.6616.60-16840,537-0.41% 大賣/鉅額交易
2024/08/07116.5300.0016.53140,2260.00%
2024/08/06116.0000.0016.10139,8930.00%
2024/08/0510216.193015.8515.817239,1880.18% 大買/
2024/08/02317.2300.0017.20338,1280.01%
2024/08/01117.4900.0017.51137,6580.00%
2024/07/29317.3800.0017.30337,3180.01%
2024/07/265017.3100.0017.375037,1220.13%
2024/07/23217.5910017.5817.58-9836,848-0.27%
2024/07/2200.001017.3317.49-1036,658-0.03%
2024/07/199.117.7700.0017.769.136,0490.03%
2024/07/18117.99118.0218.02035,4700.00%
2024/07/176618.24118.2818.156534,7440.19%
2024/07/16518.2710018.2518.25-9534,237-0.28%
2024/07/152.118.2600.0018.252.134,1120.01%
2024/07/122518.3800.0018.432533,6360.07%
2024/07/112618.4300.0018.392633,2930.08%
2024/07/1011.518.36218.3118.349.532,9340.03%
2024/07/099.518.3300.0018.329.532,6300.03%
2024/07/08818.4600.0018.45831,3250.03%
2024/07/04118.5100.0018.48130,4180.00%
2024/07/03118.4100.0018.40129,9600.00%
2024/07/021118.4236918.4518.38-35829,274-1.22% 大賣/鉅額交易
2024/07/01118.5500.0018.61127,8810.00%
2024/06/281818.49218.4918.481626,9900.06%
2024/06/273318.522018.5018.501326,1790.05%
2024/06/26918.6400.0018.59925,1970.04%
2024/06/251918.5900.0018.611924,2140.08%
2024/06/243418.6700.0018.653423,3240.15%
2024/06/212318.781018.8018.781322,3150.06%
2024/06/206418.8300.0018.816421,4490.30%
2024/06/1914318.9800.0018.9514320,3940.70% 大買/鉅額交易
2024/06/18519.302019.3319.22-1518,926-0.08%
2024/06/1725519.882019.9319.8623517,3551.35% 大買/鉅額交易
2024/06/141419.3920019.4519.63-18615,880-1.17% 大賣/鉅額交易
2024/06/12119.092019.1519.11-1914,362-0.13%
2024/06/111218.676018.8318.70-4813,555-0.35%
2024/06/072918.7300.0018.712912,0930.24%
2024/06/0613118.982119.0218.9111010,7201.03% 大買/鉅額交易
2024/06/05419.0200.0019.1349,2730.04%
2024/06/0444318.3517018.4218.942737,6943.55% 大買/大賣/鉅額交易
2024/06/0300.00118.2718.28-16,169-0.02%
2024/05/3015318.0600.0018.081536,1582.48% 大買/鉅額交易
2024/05/274318.0100.0018.05436,1460.70%
2024/05/234018.0000.0017.96406,1140.65%
2024/05/223618.04418.0518.12326,0410.53%
2024/05/202418.102018.0918.0846,1600.06%
2024/05/16118.1200.0018.1116,0350.02%
2024/05/15118.1800.0018.1615,8140.02%
2024/05/141818.1300.0018.13185,7720.31%
2024/05/13518.1100.0018.1255,6980.09%
2024/05/101018.173018.1918.25-205,540-0.36%
2024/05/095018.40918.3218.23415,5010.75%
2024/05/082518.3100.0018.44255,4310.46%
2024/05/061018.5600.0018.54105,4210.18%
2024/05/038518.5300.0018.47855,3931.58%
2024/04/1900.00117.5017.45-15,491-0.02%
2024/04/1800.00117.7517.74-15,458-0.02%
2024/04/15518.1100.0018.1355,5080.09%
2024/04/01318.0000.0018.0136,1520.05%
2024/03/2700.00118.1418.10-16,281-0.02%
2024/03/26117.6400.0017.7716,2820.02%
2024/03/21118.3600.0018.4416,7510.01%
2024/03/20118.5100.0018.4816,9750.01%
2024/03/1900.00318.3418.29-37,362-0.04%
2024/03/1300.00117.7917.95-17,600-0.01%
2024/03/0800.00617.4817.20-67,701-0.08%
2024/03/0700.00117.2217.30-17,666-0.01%
2024/03/0500.00316.7516.94-37,679-0.04%
2024/02/2600.00116.4316.49-17,954-0.01%
2024/02/2200.00416.3316.39-47,933-0.05%
2024/02/2100.00816.2016.17-87,912-0.10%
2024/02/1900.001.315.9716.01-1.38,017-0.02%
2024/02/15115.8000.0015.8018,3290.01%
2024/01/31115.8800.0015.88111,3620.01%
2024/01/29115.9400.0016.02111,6210.01%
2024/01/19115.601015.6315.65-912,429-0.07%
2024/01/16115.8100.0015.83112,7720.01%
2024/01/0800.00316.0215.89-313,697-0.02%
2023/12/28516.1700.0016.15514,5440.03%
2023/12/210.316.1600.0016.120.315,5500.00%
2023/12/1500.001616.6616.65-1615,892-0.10%
2023/12/13516.2900.0016.34515,3670.03%
2023/12/12616.1000.0016.11615,5440.04%
2023/12/05215.6700.0015.74217,5170.01%
2023/11/301015.5800.0015.571019,2750.05%
2023/11/29615.6300.0015.62619,9690.03%
2023/11/2700.00115.3715.28-121,1470.00%
2023/11/21315.3600.0015.34326,7140.01%
2023/11/15615.2820015.2715.26-19438,191-0.51% 大賣/鉅額交易
2023/11/14115.2200.0015.21142,1140.00%
2023/11/13215.3000.0015.21249,8870.00%
2023/11/1020415.1600.0015.1620460,6550.34% 大買/鉅額交易
2023/11/09215.4310015.4415.33-9871,849-0.14%
2023/11/0811615.31115.3015.6011592,8260.12% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音