福壽 (1219)-兆豐-永和券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	18.85	0	0.00	18.85	1	465	0.21%
2024/05/23	2	18.90	0	0.00	18.90	2	455	0.44%
2024/05/13	18	19.10	0	0.00	19.00	18	449	4.00%
2024/05/10	2	19.10	0	0.00	19.15	2	444	0.45%
2024/05/03	10	19.25	0	0.00	19.25	10	426	2.35%
2024/02/27	0	0.00	1	18.90	18.90	-1	238	-0.42%
2024/02/26	0	0.00	1	18.95	18.95	-1	238	-0.42%
2024/02/22	0	0.00	1	19.00	19.00	-1	239	-0.42%
2024/01/25	0.6	19.05	0	0.00	19.00	0.6	232	0.28%
2023/11/21	0.1	19.50	0	0.00	19.40	0.1	358	0.02%
2023/11/20	0.1	19.30	0	0.00	19.30	0.1	360	0.03%
2023/11/17	0.9	19.35	0	0.00	19.35	0.9	360	0.24%
2023/11/08	0.2	19.15	0	0.00	19.05	0.2	367	0.05%
2023/09/21	0	0.00	2	19.90	19.95	-2	706	-0.28%
2023/08/01	0	0.00	2	20.15	20.20	-2	900	-0.22%
2023/07/13	0.1	19.95	0	0.00	19.95	0.1	1,079	0.01%
2023/07/04	0	21.70	0	0.00	21.60	0	1,049	0.00%
2023/07/03	0.3	21.75	0	0.00	21.75	0.3	1,075	0.03%
2023/06/30	0.3	21.50	0	0.00	21.50	0.3	1,015	0.03%
2023/06/29	0	0.00	30	21.25	21.35	-30	997	-3.01%
2023/06/28	0	0.00	1	21.10	21.25	-1	990	-0.10%
2023/06/09	20	20.95	0	0.00	21.00	20	1,116	1.79%
2023/06/06	10	21.05	0	0.00	21.10	10	1,203	0.83%
2023/05/10	0	0.00	1	21.30	21.25	-1	1,956	-0.05%
2023/05/09	2	21.80	1	21.85	21.80	1	1,944	0.05%
2023/04/19	0	0.00	1	21.30	21.10	-1	1,828	-0.05%
2023/03/28	0.1	20.90	0	0.00	20.90	0.1	1,723	0.01%
2023/03/20	0	0.00	1	20.60	20.85	-1	1,709	-0.06%
2023/03/09	1	22.00	0	0.00	21.95	1	1,588	0.06%
2023/03/07	1	22.45	0	0.00	22.45	1	1,528	0.07%
2023/03/03	4	22.85	3	22.33	22.40	1	1,401	0.07%
2023/02/22	0.2	20.40	0	0.00	20.45	0.2	830	0.02%
2023/01/31	2	19.60	0	0.00	19.65	2	823	0.24%
2023/01/17	1	19.65	1	19.55	19.65	0	806	0.00%
2022/12/27	0	19.20	0	0.00	18.95	0	767	0.00%
2022/12/26	0	19.25	0	0.00	19.10	0	770	0.00%
2022/11/01	0	0.00	3	19.90	19.85	-3	1,033	-0.29%
2022/10/07	2	19.60	0	0.00	19.45	2	1,129	0.18%
2022/09/23	1	19.90	0	0.00	19.85	1	1,361	0.07%
2022/08/19	0	0.00	3	20.93	20.95	-3	1,600	-0.19%
2022/08/16	0	0.00	2	20.90	20.85	-2	1,771	-0.11%
2022/07/06	0	0.00	1	19.90	19.55	-1	9,313	-0.01%
2022/07/05	1	21.35	1	21.25	21.35	0	9,476	0.00%
2022/07/04	0	0.00	1	20.50	20.40	-1	9,427	-0.01%
2022/07/01	1	20.00	0	0.00	19.95	1	9,412	0.01%
2022/06/21	0	0.00	3	21.18	21.25	-3	9,318	-0.03%
2022/06/13	3	21.78	0	0.00	21.80	3	9,152	0.03%
2022/06/09	2	22.30	0	0.00	22.40	2	9,098	0.02%
2022/06/08	0	0.00	15	22.30	22.30	-15	9,094	-0.16%
2022/05/20	0	0.00	2	22.50	22.40	-2	8,927	-0.02%
2022/05/11	2	23.25	0	0.00	23.15	2	8,436	0.02%
2022/05/09	5	25.20	0	0.00	24.40	5	8,220	0.06%
2022/05/06	3	25.43	5	25.21	25.15	-2	8,014	-0.02%
2022/05/04	1	24.95	0	0.00	24.65	1	7,668	0.01%
2022/05/03	0	0.00	1	26.00	25.85	-1	7,539	-0.01%
2022/04/29	22	27.05	0	0.00	26.55	22	7,405	0.30%
2022/04/28	6	25.99	13	26.30	27.00	-7	6,561	-0.11%
2022/04/27	7	25.19	7	24.86	24.55	0	6,227	0.00%
2022/04/26	1	26.70	1	25.35	24.45	0	5,936	0.00%
2022/04/25	1	27.00	0	0.00	26.15	1	5,696	0.02%
2022/04/22	5	27.90	0	0.00	27.75	5	5,505	0.09%
2022/04/21	5	28.47	6	27.89	27.65	-1	5,127	-0.02%
2022/04/20	8	27.37	9	27.67	28.20	-1	4,202	-0.02%
2022/04/19	0	0.00	1	25.70	25.65	-1	3,215	-0.03%
2022/04/18	29	25.51	27	26.00	25.20	2	2,885	0.07%
2022/04/15	2	23.45	3	24.47	24.85	-1	2,096	-0.05%
2022/04/14	8	23.06	15	22.96	22.60	-7	1,715	-0.41%
2022/04/13	1	21.90	5	22.35	21.70	-4	1,483	-0.27%
2022/04/12	20	22.61	18	22.37	22.40	2	1,378	0.15%
2022/04/11	11	20.94	4	20.96	21.55	7	1,018	0.69%
2022/03/29	1	20.40	1	20.30	20.15	0	822	0.00%
2022/03/22	2	20.20	0	0.00	20.20	2	807	0.25%
2022/03/03	1	20.60	0	0.00	20.55	1	758	0.13%
2022/03/02	0	0.00	1	21.00	21.30	-1	707	-0.14%
2022/02/22	1	20.35	0	0.00	20.50	1	542	0.18%
2022/02/11	1	20.00	0	0.00	20.05	1	516	0.19%
2021/12/23	0	0.00	1	19.85	19.75	-1	867	-0.12%
2021/11/12	0	0.00	4	20.40	20.50	-4	976	-0.41%
2021/11/09	0	0.00	10	20.85	20.85	-10	979	-1.02%
2021/11/04	2	21.70	0	0.00	21.75	2	989	0.20%
2021/10/29	0	0.00	1	21.15	21.10	-1	979	-0.10%
2021/10/25	0	0.00	1	22.00	21.80	-1	953	-0.10%
2021/10/22	2	22.68	0	0.00	22.55	2	917	0.22%
2021/10/19	0	0.00	2	22.50	22.55	-2	835	-0.24%
2021/10/18	14	22.53	1	22.70	22.65	13	809	1.61%
2021/09/08	1	20.10	0	0.00	20.15	1	1,052	0.10%
2021/08/17	1	19.80	0	0.00	19.55	1	1,326	0.08%
2021/07/22	0	0.00	1	22.15	22.20	-1	3,419	-0.03%
2021/07/15	0	0.00	1	22.75	22.70	-1	4,012	-0.02%
2021/07/02	0	0.00	1	24.30	24.30	-1	4,120	-0.02%
2021/06/29	0	0.00	1	23.80	23.85	-1	4,079	-0.02%
2021/05/31	0	0.00	5	23.60	23.50	-5	3,858	-0.13%
2021/05/26	0	0.00	3	22.75	22.85	-3	3,804	-0.08%
2021/05/17	3	22.40	0	0.00	21.35	3	3,629	0.08%
2021/05/12	1	23.55	0	0.00	23.90	1	3,387	0.03%
2021/05/11	5	26.86	0	0.00	25.85	5	3,241	0.15%
2021/05/10	2	26.23	0	0.00	26.90	2	3,108	0.06%
2021/05/05	0	0.00	15	25.85	25.40	-15	2,930	-0.51%
2021/05/04	40	27.03	45	26.24	26.10	-5	2,841	-0.18%
2021/05/03	33	29.28	28	29.38	28.95	5	2,673	0.19%
2021/04/29	40	29.16	80	28.97	28.35	-40	2,466	-1.62%
2021/04/28	40	26.56	20	25.60	27.70	20	1,902	1.05%
2021/04/27	31	25.36	10	25.15	25.20	21	1,659	1.27%
2021/04/26	1	25.85	0	0.00	26.10	1	1,582	0.06%
2021/04/19	5	22.95	0	0.00	23.30	5	1,059	0.47%
2021/04/15	5	21.95	0	0.00	22.00	5	1,000	0.50%
2021/03/29	5	21.65	0	0.00	21.90	5	1,114	0.45%
2020/12/23	0	0.00	1	21.10	22.25	-1	621	-0.16%
2020/12/22	1	22.65	0	0.00	21.80	1	574	0.17%
2020/12/21	130	20.16	133.2	21.16	21.25	-3.2	407	-0.77%	大買/大賣/
2020/12/04	3	19.50	0	0.00	19.40	3	267	1.12%
2020/12/02	0	0.00	1	19.65	19.60	-1	249	-0.40%
2020/11/24	1	19.45	0	0.00	19.25	1	204	0.49%
2020/11/04	0	0.00	0.1	18.90	18.85	-0.1	188	-0.04%
2020/09/23	0	0.00	6	19.50	19.50	-6	187	-3.19%
2020/08/31	2	19.30	0	0.00	19.35	2	247	0.81%
2020/08/28	4	19.20	0	0.00	19.20	4	243	1.64%
2020/05/18	0	0.00	5	19.43	19.25	-5	87	-5.69%
2020/04/30	5	18.70	0	0.00	18.70	5	98	5.08%
2018/05/15	0	0.00	1	18.65	18.65	-1	44	-2.31%
2018/05/11	0	0.00	1	18.70	18.55	-1	44	-2.23%
2018/03/13	0	0.00	2	18.60	18.40	-2	60	-3.29%