台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.27
  • 漲幅
    +3.38%
  • 成交量
    2,421
  • 產業
    上市 紡織類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0218.2000.008.2812,1270.05%
2024/03/1937.9400.007.9231,8920.16%
2024/03/1218.2600.008.1811,8350.05%
2024/03/0500.0028.508.50-21,725-0.12%
2024/03/0438.2100.008.2731,6970.18%
2024/02/2628.6500.008.4521,7170.12%
2024/02/2338.7618.888.7121,6630.12%
2024/02/2218.7478.738.77-61,599-0.38%
2024/02/1988.3700.008.4981,2730.63%
2024/02/16118.2200.008.14111,1840.93%
2024/01/1737.6700.007.7039960.30%
2024/01/1200.0027.717.73-21,013-0.20%
2024/01/1037.7500.007.7031,0060.30%
2024/01/0337.8100.007.8439810.31%
2023/12/2737.9800.007.9939710.31%
2023/12/0100.00207.997.99-20780-2.56%
2023/11/29208.0800.008.07207682.60%
2023/10/130.17.4100.007.370.16730.01%
2023/10/120.27.4500.007.390.26810.03%
2023/07/1100.0017.977.95-11,086-0.09%
2023/06/2900.0058.068.00-51,021-0.49%
2023/06/2857.9700.007.9651,0040.50%
2023/06/1517.8500.007.9119680.10%
2023/04/2000.0078.078.04-71,412-0.50%
2023/04/0600.000.68.038.02-0.61,318-0.05%
2023/03/2300.00948.018.00-941,331-7.06%
2023/03/0700.0028.488.44-21,314-0.15%
2023/02/1500.00998.098.07-991,133-8.73%
2022/12/2000.0027.757.62-2958-0.21%
2022/12/1917.7600.007.7519690.10%
2022/11/301008.0100.008.071001,0499.53%
2022/11/231007.9500.007.961001,0499.53%
2022/11/1100.00568.008.02-561,380-4.06%
2022/11/0877.9500.007.8971,5140.46%
2022/11/04507.8017.847.84491,6492.97%
2022/09/0700.00108.858.88-101,846-0.54%
2022/08/3119.2429.209.26-11,875-0.05%
2022/08/2600.0039.529.57-31,802-0.17%
2022/08/2539.4300.009.4531,7330.17%
2022/08/2429.47129.369.28-101,566-0.64%
2022/08/1719.3019.309.1701,4480.00%
2022/08/16109.2300.009.17101,3970.72%
2022/08/1529.1229.139.2101,3700.00%
2022/07/2200.00257.897.89-251,295-1.93%
2022/07/0100.0017.367.58-11,445-0.07%
2022/04/2800.0028.188.11-21,519-0.13%
2022/04/2200.001579.129.13-1571,477-10.62% 大賣/鉅額交易
2022/03/2800.00469.119.17-461,543-2.98%
2022/03/1800.0059.239.23-51,608-0.31%
2022/03/1400.00109.199.17-101,710-0.58%
2022/03/0300.0059.769.75-51,742-0.29%
2022/02/1800.00109.979.98-101,905-0.52%
2022/02/17809.9900.009.92801,9254.15%
2022/02/14229.9200.009.95222,0601.07%
2022/02/101010.0500.0010.05102,3090.43%
2022/01/2629.1800.009.1522,3950.08%
2022/01/20309.8700.009.83302,4181.24%
2022/01/1400.00889.819.79-882,468-3.56%
2022/01/1000.003310.0010.05-332,596-1.27%
2022/01/05310.25310.3510.2502,7440.00%
2022/01/04310.30310.2510.2002,7940.00%
2021/12/20310.25310.1510.1504,2470.00%
2021/12/151010.1500.0010.15104,2640.23%
2021/12/10310.25310.2510.2504,2320.00%
2021/12/08310.15310.0510.0504,2100.00%
2021/12/038010.0500.0010.05804,2381.89%
2021/11/2900.002010.0010.00-204,285-0.47%
2021/11/250.110.3500.0010.400.14,2540.00%
2021/11/240.410.35110.3510.40-0.64,232-0.01%
2021/11/223410.3500.0010.35344,2320.80%
2021/11/187310.30510.2510.30684,2331.61%
2021/11/17510.3000.0010.2554,2470.12%
2021/11/0800.00110.8510.90-14,134-0.02%
2021/11/0200.001010.6010.50-104,175-0.24%
2021/10/221010.4000.0010.40104,2850.23%
2021/09/30211.60211.7011.7504,9240.00%
2021/09/29410.93310.8010.7014,8640.02%
2021/09/2700.003210.8810.90-325,544-0.58%
2021/09/2400.00710.5110.45-76,722-0.10%
2021/09/15310.60310.7510.7507,9490.00%
2021/09/09310.25310.3010.3508,4330.00%
2021/09/0300.002010.8010.75-208,772-0.23%
2021/09/022010.5500.0010.60209,1390.22%
2021/09/0100.002811.1310.95-289,461-0.30%
2021/08/3000.003310.9610.90-339,738-0.34%
2021/08/2500.001210.8510.85-1211,196-0.11%
2021/08/2400.009810.6010.65-9811,502-0.85%
2021/08/201010.252010.4210.25-1012,176-0.08%
2021/08/1800.002810.6310.70-2812,965-0.22%
2021/08/1719010.5335710.1910.15-16713,609-1.23% 大買/大賣/鉅額交易
2021/08/1600.0021010.5210.50-21014,268-1.47% 大賣/鉅額交易
2021/08/12310.95310.9011.05015,1870.00%
2021/08/11110.9000.0010.90115,5300.01%
2021/08/05111.5500.0011.50117,3350.01%
2021/07/30311.6500.0011.35321,4880.01%
2021/07/281011.50411.2511.40622,6830.03%
2021/07/2300.00512.0511.95-526,711-0.02%
2021/07/22111.45911.4511.40-827,690-0.03%
2021/07/2100.008211.6011.40-8227,969-0.29%
2021/07/203111.8400.0011.853128,2820.11%
2021/07/192012.1800.0012.202028,7590.07%
2021/07/162112.28112.5512.252030,1700.07%
2021/07/1500.00712.4612.50-730,695-0.02%
2021/07/147012.058412.2412.00-1431,435-0.04%
2021/07/139512.482412.9912.257132,2780.22%
2021/07/1230012.96212.8512.8029832,4780.92% 大買/鉅額交易
2021/07/095513.0500.0013.005532,7630.17%
2021/07/081013.151513.5513.40-533,069-0.02%
2021/07/071013.2000.0013.251033,6160.03%
2021/07/062013.138513.6013.70-6534,259-0.19%
2021/07/058013.2400.0013.258034,4460.23%
2021/07/0210213.943013.7313.507235,1800.20% 大買/
2021/07/018713.7611214.1513.40-2534,789-0.07% 大賣/
2021/06/30113.1018813.0513.45-18733,643-0.56% 大賣/鉅額交易
2021/06/294012.23212.5512.253833,0060.12%
2021/06/285712.39212.6012.505533,0190.17%
2021/06/2500.001112.9012.50-1133,219-0.03%
2021/06/2400.002612.7312.75-2633,295-0.08%
2021/06/2300.002212.6512.35-2234,089-0.06%
2021/06/22112.452112.5212.45-2034,072-0.06%
2021/06/215012.1600.0012.005034,0350.15%
2021/06/1800.00812.6412.50-834,077-0.02%
2021/06/1700.003612.6612.65-3634,137-0.11%
2021/06/164112.39312.6512.253834,1040.11%
2021/06/15912.55612.7312.55334,1630.01%
2021/06/1100.00212.6512.60-234,197-0.01%
2021/06/106012.5900.0012.556034,2650.18%
2021/06/091413.0500.0012.901434,0620.04%
2021/06/081812.8800.0012.951833,9390.05%
2021/06/079012.783613.1812.955434,3460.16%
2021/06/045013.04413.1313.054634,1830.13%
2021/06/0300.0013513.3913.70-13533,848-0.40% 大賣/鉅額交易
2021/06/021012.701412.9812.80-433,212-0.01%
2021/06/012012.581913.0012.85132,9690.00%
2021/05/312712.782613.0512.70132,7290.00%
2021/05/281012.6500.0012.651032,4010.03%
2021/05/275312.40712.6312.404632,1760.14%
2021/05/261112.131312.5912.45-231,799-0.01%
2021/05/257412.355712.4412.301731,7480.05%
2021/05/24812.78512.5512.55331,1320.01%
2021/05/21311.70412.0512.20-130,5420.00%
2021/05/201211.75211.4011.251030,0920.03%
2021/05/1900.00111.5511.65-129,6940.00%
2021/05/181310.686010.6010.90-4729,378-0.16%
2021/05/176210.055029.959.95-44029,093-1.51% 大賣/鉅額交易
2021/05/144511.7100.0011.054528,6340.16%
2021/05/13311.531511.5011.40-1228,075-0.04%
2021/05/122712.841813.1012.65927,4950.03%
2021/05/1121114.6030815.1814.00-9726,421-0.37% 大買/大賣/
2021/05/101114.455414.5514.40-4324,523-0.18%
2021/05/0712513.901614.6414.1010923,7660.46% 大買/鉅額交易
2021/05/066514.275914.5514.35623,3430.03%
2021/05/054213.816114.5814.30-1922,819-0.08%
2021/05/0432114.3620415.5214.0511722,1170.53% 大買/大賣/鉅額交易
2021/05/036714.689314.8014.80-2620,492-0.13%
2021/04/2927914.2669.315.0414.05209.719,2741.09% 大買/鉅額交易
2021/04/28513.893714.0914.30-3218,049-0.18%
2021/04/2724912.99113.3513.0024817,0361.46% 大買/鉅額交易
2021/04/2616013.06413.2813.1515616,7230.93% 大買/鉅額交易
2021/04/23613.1400.0012.95616,3480.04%
2021/04/222414.26414.6013.452015,9130.13%
2021/04/21413.3100.0013.35414,5270.03%
2021/04/20612.7012.312.8212.65-6.314,002-0.04%
2021/04/19112.55312.5512.55-213,340-0.01%
2021/04/151011.10811.0811.20212,1630.02%
2021/04/1400.0015010.8010.80-15011,916-1.26% 大賣/鉅額交易
2021/04/12210.65410.7611.05-212,717-0.02%
2021/04/09510.47210.3010.05312,8060.02%
2021/04/0800.00510.5010.45-512,410-0.04%
2021/04/0700.00109.649.58-1011,610-0.09%
2021/04/061509.4239.549.5714711,5551.27% 大買/鉅額交易
2021/04/0119.4800.009.34111,6790.01%
2021/03/3039.6129.699.59112,9380.01%
2021/03/2900.0019.889.89-112,870-0.01%
2021/03/26189.9600.009.831812,8300.14%
2021/03/2419.9739.919.86-211,902-0.02%
2021/03/159.19.9000.009.959.111,7330.08%
2021/03/1200.0019.679.79-111,615-0.01%
2021/03/1129.6919.589.62111,4170.01%
2021/03/1000.00309.269.17-3010,958-0.27%
2021/03/09309.1300.009.153011,0310.27%
2021/03/0800.00609.249.33-6010,996-0.55%
2021/03/0538.9800.009.10310,8830.03%
2021/03/04609.11809.178.99-2010,865-0.18%
2021/03/0300.0019.029.10-110,812-0.01%
2021/02/2619.31509.259.23-4910,781-0.45%
2021/02/24798.9300.008.707910,4870.75%
2021/02/2318.9888.979.00-710,398-0.07%
2021/02/2218.7400.008.91110,2900.01%
2021/02/1918.5900.008.65110,2220.01%
2021/02/1800.00808.328.53-8010,165-0.79%
2021/02/1700.0037.998.20-310,121-0.03%
2021/02/0517.9300.007.82110,0610.01%
2021/02/04117.9200.007.831110,1040.11%
2021/02/0317.8757.887.88-410,148-0.04%
2021/02/01207.6000.007.672010,1640.20%
2021/01/25207.8700.008.012010,2090.20%
2021/01/21507.9400.007.725010,2630.49%
2021/01/2000.0027.907.79-210,301-0.02%
2021/01/19308.2200.008.213010,2700.29%
2021/01/1800.0017.998.23-110,372-0.01%
2021/01/1500.0018.428.24-110,417-0.01%
2021/01/1300.0018.738.69-110,971-0.01%
2021/01/0719.2169.049.30-512,910-0.04%
2021/01/0619.6500.009.19112,7560.01%
2021/01/05110.0500.0010.15112,1750.01%
2021/01/04169.7700.009.901610,9440.15%
2020/12/3100.0028.989.02-29,997-0.02%
2020/12/3019.11309.329.13-299,893-0.29%
2020/12/2919.1700.009.1719,7780.01%
2020/12/2849.2600.009.1349,6040.04%
2020/12/25399.33179.399.29229,3720.23%
2020/12/2479.04139.119.05-68,576-0.07%
2020/12/2328.6228.668.6407,8510.00%
2020/12/0700.0028.178.16-27,688-0.03%
2020/12/0100.0018.168.15-17,467-0.01%
2020/11/1300.0017.707.72-17,016-0.01%
2020/11/0600.0017.697.71-16,859-0.01%
2020/10/2728.2828.188.2106,7780.00%
2020/10/2038.8918.778.9025,6990.04%
2020/10/1618.690.28.778.770.84,4610.02%
2020/10/1517.9100.007.9813,7240.03%
2020/10/1200.00157.387.31-153,169-0.47%
2020/09/2900.0016.646.65-12,909-0.03%
2020/09/2300.00157.107.05-152,756-0.54%
2020/09/22107.2000.007.13102,7180.37%
2020/09/1857.231597.207.22-1542,278-6.76% 大賣/鉅額交易
2020/09/1717.2100.007.1112,1810.05%
2020/09/1600.00226.906.85-221,979-1.11%
2020/09/10307.0200.006.93302,3721.26%
2020/09/07656.8800.006.77652,3492.77%
2020/08/071006.8000.006.711002,1954.55%
2020/07/0900.0026.476.42-21,698-0.12%
2020/06/2227.6137.207.20-11,472-0.07%
2020/06/1917.1000.007.1611,2490.08%
2020/06/0900.00106.326.33-10974-1.03%
2020/06/08106.3400.006.36109931.01%
2020/01/0300.0056.976.97-5514-0.97%
2019/12/3157.0100.006.9955100.98%
2019/12/1837.1900.007.1334650.64%
2019/07/0200.0027.257.28-2676-0.30%
2019/06/0627.5200.007.5127190.28%
2019/03/2900.0067.757.76-6554-1.08%
2018/10/18108.4200.008.45103,1050.32%
2018/10/0500.0018.828.85-12,978-0.03%
2018/09/2859.8459.799.4302,8800.00%
2018/09/2619.4800.009.4612,4920.04%
2018/09/1400.00109.159.19-102,210-0.45%
2018/08/2200.0029.269.16-22,018-0.10%
2018/08/2000.0019.369.21-11,782-0.06%
2018/08/1718.9300.008.9011,4930.07%
2018/08/0600.0028.748.83-21,752-0.11%
2018/08/0228.8500.008.7821,7630.11%
2018/08/0100.0038.808.80-31,642-0.18%
2018/06/0800.0038.688.59-31,927-0.16%
2018/05/2338.3500.008.3531,6100.19%
2018/05/2200.00308.498.30-301,608-1.87%
2018/05/17358.3000.008.28351,5232.30%
2018/05/1658.2900.008.2551,5200.33%
2018/05/1458.96158.938.92-101,403-0.71%
2018/04/3000.0028.248.26-21,299-0.15%
2018/04/2600.0038.188.11-31,338-0.22%
2018/04/2328.2500.008.1521,3930.14%
2018/04/1838.1400.008.0631,5640.19%
2018/04/1700.0038.238.10-31,634-0.18%
2018/04/0938.0300.008.0131,7820.17%
2018/04/0337.9800.007.9231,8070.17%
2018/01/2528.9500.008.9322,2030.09%
2018/01/1900.0019.108.93-12,124-0.05%
2018/01/1669.18109.179.16-42,125-0.19%
2018/01/1219.4900.009.2012,0680.05%
2018/01/1039.1739.099.0702,1730.00%
力鵬 相關文章
力鵬 相關影音