川飛 (1516)-兆豐-永和券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
1,414張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	28.25	25.90	-1	820	-0.12%
2024/05/28	1	28.20	0	0.00	28.25	1	677	0.15%
2024/05/24	0	0.00	1	26.05	25.80	-1	564	-0.18%
2024/05/23	1	24.95	0	0.00	25.50	1	388	0.26%
2024/04/26	0	0.00	0.1	19.05	19.05	-0.1	71	-0.12%
2023/12/28	0	0.00	1	18.85	18.80	-1	145	-0.69%
2023/12/14	0	0.00	3.2	18.92	18.90	-3.2	127	-2.50%
2023/08/23	1	17.35	0	0.00	17.35	1	168	0.59%
2023/08/11	1	19.35	0	0.00	19.45	1	158	0.63%
2023/07/18	1	20.40	0	0.00	20.40	1	241	0.41%
2023/05/17	0	20.70	0	0.00	20.50	0	373	0.00%
2023/04/24	0	0.00	2	20.00	20.10	-2	352	-0.57%
2023/03/20	2	20.20	0	0.00	20.40	2	367	0.54%
2023/01/10	0	0.00	4	21.15	21.15	-4	195	-2.05%
2023/01/09	5	21.72	0	0.00	21.80	5	179	2.79%
2022/06/08	0	0.00	4	26.20	26.55	-4	1,843	-0.22%
2022/06/06	6	28.52	2	28.40	28.10	4	1,813	0.22%
2022/05/05	0	0.00	1	24.90	24.60	-1	1,657	-0.06%
2022/05/04	1	25.60	0	0.00	25.10	1	1,642	0.06%
2022/04/18	0	0.00	3	27.95	27.95	-3	1,506	-0.20%
2022/04/15	3	29.65	0	0.00	27.00	3	1,473	0.20%
2022/04/13	0	0.00	1	30.10	30.55	-1	1,392	-0.07%
2022/04/08	1	29.45	0	0.00	29.50	1	1,262	0.08%
2022/03/24	0	0.00	35.1	30.87	29.20	-35.1	684	-5.12%
2022/03/23	0	0.00	22	30.18	29.65	-22	508	-4.32%
2022/03/21	1	26.15	1	27.15	27.80	0	253	0.00%
2022/03/18	1	25.05	1	25.20	25.30	0	225	0.00%
2021/03/31	0	0.00	2	24.55	24.40	-2	183	-1.09%
2021/03/30	2	25.13	6	24.80	24.95	-4	187	-2.13%
2021/03/26	1	25.65	3	25.30	25.05	-2	217	-0.92%
2021/03/25	3	25.43	0	0.00	25.50	3	228	1.31%
2021/03/24	5	25.54	12	25.41	25.40	-7	228	-3.07%
2021/03/23	5	26.03	6	26.20	25.90	-1	226	-0.44%
2021/03/22	5	26.52	6	26.43	26.50	-1	225	-0.44%
2021/03/18	2	25.70	0	0.00	25.65	2	224	0.89%
2021/03/15	3	25.65	0	0.00	25.65	3	232	1.29%
2021/03/12	5	25.71	0	0.00	25.60	5	232	2.15%
2021/03/11	3	25.33	7	25.30	25.50	-4	232	-1.72%
2021/03/10	7	25.11	2	24.95	25.10	5	231	2.16%
2021/03/08	3	24.78	3	24.85	24.55	0	231	0.00%
2021/03/05	1	24.95	0	0.00	24.80	1	204	0.49%
2021/03/04	0	0.00	10	24.70	24.90	-10	206	-4.85%
2021/03/03	1	24.95	0	0.00	24.90	1	204	0.49%
2021/03/02	2	24.90	3	24.95	24.95	-1	206	-0.48%
2021/02/26	2	24.53	0	0.00	24.70	2	206	0.97%
2021/02/25	0	0.00	3	24.45	24.65	-3	206	-1.45%
2021/02/23	2	23.45	0	0.00	23.55	2	205	0.97%
2021/02/22	3	23.43	3	23.35	23.40	0	207	0.00%
2021/02/05	2	22.25	0	0.00	22.25	2	211	0.95%
2021/01/20	5	21.72	0	0.00	21.75	5	286	1.75%
2021/01/18	1	22.90	0	0.00	23.00	1	326	0.31%
2021/01/15	2	23.18	0	0.00	23.30	2	337	0.59%
2021/01/14	1	23.60	0	0.00	23.80	1	345	0.29%
2021/01/13	1	23.85	0	0.00	24.05	1	369	0.27%
2021/01/12	1	24.15	0	0.00	24.15	1	392	0.25%
2021/01/11	1	24.30	0	0.00	24.35	1	403	0.25%
2021/01/08	3	24.52	0	0.00	24.40	3	429	0.70%
2021/01/07	1	24.50	0	0.00	24.50	1	455	0.22%
2021/01/06	8	25.86	3	26.15	25.35	5	470	1.06%
2021/01/05	5	26.35	0	0.00	26.05	5	467	1.07%
2021/01/04	0	0.00	2	25.80	26.40	-2	469	-0.43%
2020/12/31	7	25.46	4	25.99	25.50	3	470	0.64%
2020/12/30	7	25.46	3	25.80	25.30	4	467	0.86%
2020/12/29	1	25.35	5	25.37	25.25	-4	474	-0.84%
2020/12/28	2	25.00	3	25.30	25.25	-1	490	-0.20%
2020/12/25	8	25.06	0	0.00	25.15	8	491	1.63%
2020/12/24	1	24.25	4	24.36	24.55	-3	488	-0.61%
2020/12/23	3	23.48	5	23.56	24.25	-2	521	-0.38%
2020/12/22	6	23.03	3	23.08	23.15	3	506	0.59%
2020/12/21	3	22.27	13	22.23	22.75	-10	527	-1.90%
2020/12/16	3	22.02	0	0.00	21.75	3	563	0.53%
2020/12/15	3	21.87	3	22.15	21.75	0	573	0.00%
2020/12/14	2	21.73	3	22.10	22.00	-1	573	-0.17%
2020/12/11	3	21.48	0	0.00	21.35	3	569	0.53%
2020/12/10	7	21.40	0	0.00	21.30	7	570	1.23%
2020/12/09	2	22.20	20	21.90	22.20	-18	571	-3.15%
2020/12/08	1	21.50	0	0.00	21.50	1	567	0.18%
2020/12/07	4	21.69	0	0.00	21.50	4	566	0.71%
2020/12/04	0	0.00	7	21.10	21.40	-7	565	-1.24%
2020/12/03	7	21.04	0	0.00	21.00	7	565	1.24%
2020/12/02	0	0.00	11	20.39	20.45	-11	566	-1.94%
2020/11/20	2	21.83	0	0.00	21.85	2	638	0.31%
2020/11/18	11	22.02	0	0.00	22.00	11	642	1.71%
2020/11/17	0	0.00	14	21.99	21.85	-14	644	-2.17%
2020/11/13	0	0.00	1	22.05	21.95	-1	652	-0.15%
2020/11/12	2	22.43	0	0.00	22.35	2	666	0.30%
2020/11/11	0	0.00	3	22.35	22.35	-3	671	-0.45%
2020/11/10	1	22.10	1	22.00	22.30	0	669	0.00%
2020/11/09	1	21.95	0	0.00	21.90	1	668	0.15%
2020/11/06	6	22.44	0	0.00	22.20	6	663	0.90%
2020/11/05	6	22.78	0	0.00	22.45	6	660	0.91%
2020/11/04	3	22.20	13	22.51	22.65	-10	655	-1.53%
2020/11/03	1	22.00	0	0.00	22.15	1	650	0.15%
2020/11/02	22	22.46	18	22.87	21.90	4	646	0.62%
2020/10/30	4	22.23	10	22.33	22.30	-6	631	-0.95%
2020/10/28	2	21.15	0	0.00	21.15	2	609	0.33%
2020/10/27	2	21.03	2	21.45	21.50	0	599	0.00%
2020/10/26	30	22.23	0	0.00	20.95	30	586	5.12%
2020/10/22	9	22.01	13	22.21	21.95	-4	546	-0.73%
2020/10/21	29	21.72	23	22.10	22.20	6	537	1.12%
2020/10/20	20	21.29	14	21.59	21.50	6	514	1.17%
2020/10/19	7	20.78	0	0.00	20.80	7	490	1.43%
2020/10/16	2	19.95	8	20.66	21.15	-6	478	-1.25%
2020/10/15	46	19.71	42	20.12	20.00	4	451	0.89%
2020/10/14	3	19.38	35	19.46	19.65	-32	422	-7.57%
2020/10/12	1	18.55	0	0.00	18.05	1	398	0.25%
2020/10/08	1	19.10	0	0.00	18.80	1	392	0.25%
2020/10/07	12	19.09	0	0.00	19.10	12	388	3.09%
2020/10/06	20	19.23	0	0.00	19.25	20	385	5.19%
2020/10/05	11	18.50	43	19.06	19.45	-32	378	-8.44%
2020/09/30	2	18.55	0	0.00	18.35	2	366	0.55%
2020/09/29	35	18.46	5	18.70	18.65	30	363	8.26%
2020/09/28	12	18.65	14	18.74	18.65	-2	352	-0.57%
2020/09/25	3	17.72	0	0.00	17.75	3	314	0.95%
2020/09/24	14	18.55	5	19.20	17.50	9	309	2.91%
2020/09/23	2	17.50	16	17.98	18.80	-14	274	-5.10%
2020/09/22	3	17.10	0	0.00	17.10	3	235	1.27%
2020/09/21	8	17.89	0	0.00	17.35	8	232	3.44%
2020/09/18	10	16.70	19	17.61	17.70	-9	226	-3.97%
2020/09/17	2	16.90	0	0.00	16.75	2	216	0.93%
2020/09/16	3	17.12	0	0.00	17.00	3	215	1.39%
2020/09/15	7	17.21	0	0.00	17.10	7	216	3.23%
2020/09/14	0	0.00	9	16.89	17.20	-9	215	-4.18%
2020/09/11	1	16.55	0	0.00	16.15	1	209	0.48%
2020/09/10	2	16.60	0	0.00	16.25	2	208	0.96%
2020/09/09	1	16.20	0	0.00	16.25	1	207	0.48%
2020/09/08	2	16.68	27	16.14	16.15	-25	206	-12.10%
2020/09/07	1	16.55	8	16.53	16.40	-7	204	-3.42%
2020/09/04	4	16.58	0	0.00	16.40	4	202	1.97%
2020/09/03	33	16.37	0	0.00	16.45	33	201	16.42%
2020/08/31	0	0.00	16	17.36	17.05	-16	191	-8.37%
2020/08/27	9	17.76	12	17.98	18.00	-3	164	-1.83%
2020/08/26	0	0.00	2	16.30	16.40	-2	133	-1.50%
2020/08/25	1	15.90	0	0.00	15.90	1	132	0.76%
2020/08/24	13	15.90	2	16.25	15.85	11	130	8.40%
2020/08/20	2	15.90	0	0.00	15.75	2	129	1.54%
2020/08/19	7	15.87	5	16.29	15.90	2	126	1.59%
2020/08/18	1	15.75	11	15.70	15.60	-10	118	-8.46%
2020/08/17	15	14.94	0	0.00	15.55	15	102	14.67%
2019/12/10	0	0.00	2	16.80	16.95	-2	61	-3.25%
2019/10/01	0	0.00	1	16.15	15.95	-1	36	-2.73%
2019/07/29	1	15.80	0	0.00	15.80	1	39	2.51%
2018/12/18	2	16.25	0	0.00	16.20	2	51	3.92%
2018/08/15	0	0.00	1	18.65	18.90	-1	115	-0.87%
2018/08/09	1	21.30	0	0.00	20.85	1	116	0.86%
2018/04/10	0	0.00	2	18.60	18.65	-2	576	-0.35%
2018/03/21	2	22.95	0	0.00	22.75	2	537	0.37%
2018/03/15	0	25.20	0	0.00	25.20	0	486	0.00%