利奇 (1517)-兆豐-永和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
554張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	18.25	17.20	-1	602	-0.17%
2024/03/07	1	17.80	0	0.00	17.80	1	341	0.29%
2024/02/20	0	0.00	2	16.60	16.10	-2	202	-0.99%
2024/01/29	2	15.15	0	0.00	15.15	2	156	1.28%
2024/01/16	0	15.40	0	0.00	15.15	0	159	0.00%
2023/10/18	0	0.00	1	14.80	14.75	-1	276	-0.36%
2023/08/07	0	16.90	0	0.00	16.95	0	337	0.00%
2022/11/10	2	23.50	2	23.80	23.45	0	2,376	0.00%
2022/11/09	0	0.00	2	23.45	23.45	-2	2,376	-0.08%
2022/11/02	45	22.82	45	22.55	22.55	0	2,446	0.00%
2022/10/04	0	0.00	3	23.10	23.30	-3	2,556	-0.12%
2022/10/03	1	22.15	0	0.00	22.00	1	2,513	0.04%
2022/09/30	2	22.25	0	0.00	22.30	2	2,494	0.08%
2022/09/29	1	22.20	0	0.00	22.35	1	2,472	0.04%
2022/09/27	1	23.65	0	0.00	23.60	1	2,418	0.04%
2022/09/22	0	0.00	7	25.30	25.35	-7	2,283	-0.31%
2022/09/19	7	25.30	10	25.35	25.15	-3	2,343	-0.13%
2022/09/15	10	26.15	0	0.00	26.10	10	2,276	0.44%
2022/09/14	0	0.00	7	25.70	25.75	-7	2,203	-0.32%
2022/09/13	7	25.00	0	0.00	25.35	7	2,153	0.33%
2022/09/12	0	0.00	7	25.60	25.80	-7	2,076	-0.34%
2022/09/05	7	25.50	0	0.00	25.40	7	2,007	0.35%
2022/09/02	0	0.00	7	26.20	25.95	-7	1,971	-0.36%
2022/07/28	0	0.00	15	22.80	22.65	-15	1,307	-1.15%
2022/07/21	5	23.95	0	0.00	24.25	5	1,239	0.40%
2022/07/20	10	24.15	0	0.00	24.40	10	1,203	0.83%
2022/07/19	0	0.00	1	24.00	23.90	-1	1,107	-0.09%
2022/07/18	1	23.00	0	0.00	23.00	1	1,023	0.10%
2022/07/08	1	21.50	0	0.00	21.35	1	766	0.13%
2022/07/07	0	0.00	1	20.85	21.25	-1	762	-0.13%
2022/07/06	1	20.75	1	20.90	20.80	0	757	0.00%
2022/07/05	1	21.00	1	21.20	21.40	0	758	0.00%
2022/07/04	1	21.25	1	21.45	20.80	0	749	0.00%
2022/06/27	0	0.00	1	23.50	23.70	-1	624	-0.16%
2022/03/14	1	23.80	0	0.00	23.85	1	1,157	0.09%
2022/03/09	0	0.00	3	23.15	23.20	-3	1,239	-0.24%
2022/02/17	3	26.00	0	0.00	26.00	3	1,615	0.19%
2022/02/15	1	26.00	0	0.00	25.90	1	1,783	0.06%
2022/01/19	0	0.00	1	26.30	26.45	-1	2,287	-0.04%
2022/01/18	1	27.30	0	0.00	27.10	1	2,290	0.04%
2022/01/03	0	0.00	2	27.00	27.05	-2	2,190	-0.09%
2021/12/15	0	0.00	5.3	28.52	28.55	-5.3	2,849	-0.19%
2021/12/14	0	0.00	3	27.80	27.75	-3	2,810	-0.11%
2021/12/13	3	28.65	2	28.45	28.45	1	2,805	0.04%
2021/12/10	1	28.40	0	0.00	28.15	1	2,782	0.04%
2021/12/09	0	0.00	5	27.70	27.45	-5	2,715	-0.18%
2021/12/01	0.1	27.45	0	0.00	27.30	0.1	2,716	0.00%
2021/11/29	0	26.85	0	0.00	26.60	0	2,945	0.00%
2021/11/26	0.1	27.00	0	0.00	26.95	0.1	2,943	0.00%
2021/11/22	2	27.40	0	0.00	27.45	2	2,954	0.07%
2021/11/19	2	28.05	0	0.00	28.00	2	2,954	0.07%
2021/11/18	1	29.15	0	0.00	28.95	1	2,955	0.03%
2021/11/17	0	0.00	1	28.90	28.50	-1	2,862	-0.03%
2021/11/16	2	28.00	1	28.40	28.05	1	2,828	0.04%
2021/11/15	6.1	28.30	0	0.00	28.40	6.1	2,825	0.22%
2021/11/12	2	29.25	0	0.00	28.90	2	2,797	0.07%
2021/11/11	0	0.00	4	28.50	28.90	-4	2,729	-0.15%
2021/11/10	0	0.00	2	27.70	27.30	-2	2,594	-0.08%
2021/11/09	2	26.50	0	0.00	27.15	2	2,566	0.08%
2021/11/08	0	0.00	10	26.90	26.70	-10	2,567	-0.39%
2021/11/04	10	27.05	4	26.95	26.60	6	2,617	0.23%
2021/10/20	0	0.00	4	24.28	24.65	-4	4,906	-0.08%
2021/10/14	0	0.00	1	24.00	23.95	-1	5,026	-0.02%
2021/10/13	2	23.88	0	0.00	23.50	2	5,041	0.04%
2021/09/28	0	0.00	1	28.95	28.55	-1	5,948	-0.02%
2021/09/27	1	29.35	28	29.15	29.35	-27	6,062	-0.45%
2021/09/24	8	28.80	8	29.60	29.05	0	6,338	0.00%
2021/09/16	0	0.00	1	27.95	27.50	-1	6,710	-0.01%
2021/09/14	1	27.70	1	27.35	27.60	0	6,779	0.00%
2021/09/13	11	27.98	0	0.00	27.80	11	6,780	0.16%
2021/09/06	3	27.20	0	0.00	26.60	3	6,947	0.04%
2021/09/02	15	28.33	15	28.60	29.00	0	6,825	0.00%
2021/08/27	0	0.00	1	27.00	26.75	-1	6,789	-0.01%
2021/08/26	1	26.60	0	0.00	26.65	1	6,921	0.01%
2021/08/24	0	0.00	1	26.35	26.90	-1	6,970	-0.01%
2021/08/23	0	0.00	1	24.95	25.35	-1	7,008	-0.01%
2021/08/20	1	24.30	0	0.00	24.50	1	7,053	0.01%
2021/08/10	0	0.00	1	29.05	28.90	-1	7,048	-0.01%
2021/08/05	1	29.30	0	0.00	29.00	1	7,105	0.01%
2021/08/04	13	30.62	0	0.00	30.00	13	7,101	0.18%
2021/08/03	0	0.00	3	29.85	29.70	-3	7,102	-0.04%
2021/08/02	9	31.47	4	30.09	30.10	5	7,078	0.07%
2021/07/30	0	0.00	12	32.65	31.80	-12	6,887	-0.17%
2021/07/29	10	31.78	6	32.00	32.20	4	6,436	0.06%
2021/07/27	9	31.02	8	30.43	31.00	1	5,974	0.02%
2021/07/26	9	29.26	6	29.03	30.40	3	5,630	0.05%
2021/07/23	5	28.15	0	0.00	27.80	5	5,594	0.09%
2021/07/22	1	26.90	0	0.00	26.70	1	5,747	0.02%
2021/07/21	0	0.00	1	26.90	26.60	-1	6,080	-0.02%
2021/07/16	2	29.03	0	0.00	28.50	2	6,134	0.03%
2021/07/12	0	0.00	5	29.45	28.90	-5	6,101	-0.08%
2021/07/09	0	0.00	10	29.80	29.85	-10	6,035	-0.17%
2021/07/08	1	31.15	6	30.43	30.40	-5	6,033	-0.08%
2021/07/07	27	31.12	6	30.84	30.50	21	5,982	0.35%
2021/07/06	0	0.00	2	29.95	29.90	-2	5,857	-0.03%
2021/07/05	1	29.90	2	29.53	29.30	-1	6,148	-0.02%
2021/07/02	6	30.52	5	29.01	29.55	1	6,175	0.02%
2021/07/01	2	29.18	10	29.69	29.85	-8	6,254	-0.13%
2021/06/30	1	28.55	2	28.50	28.80	-1	6,047	-0.02%
2021/06/29	4	28.30	10	27.35	27.20	-6	6,318	-0.09%
2021/06/28	0	0.00	13	27.65	28.30	-13	6,628	-0.20%
2021/06/24	14	25.72	1	25.70	26.25	13	7,012	0.19%
2021/06/23	8	24.84	0	0.00	24.70	8	7,335	0.11%
2021/06/16	1	26.60	0	0.00	25.85	1	8,407	0.01%
2021/06/07	1	25.00	1	25.70	25.55	0	8,492	0.00%
2021/06/04	2	25.70	0	0.00	25.60	2	8,543	0.02%
2021/06/03	2	26.20	0	0.00	26.75	2	8,651	0.02%
2021/05/31	0	0.00	1	26.30	25.85	-1	8,491	-0.01%
2021/05/28	0	0.00	1	25.20	25.55	-1	8,410	-0.01%
2021/05/27	1	24.50	1	25.00	24.35	0	8,353	0.00%
2021/05/25	1	25.45	1	25.50	24.65	0	8,444	0.00%
2021/05/24	0	0.00	1	24.30	24.35	-1	8,430	-0.01%
2021/05/21	0	0.00	2	23.48	23.75	-2	8,451	-0.02%
2021/05/19	3	23.27	1	24.25	23.50	2	8,492	0.02%
2021/05/14	0	0.00	11	23.68	23.35	-11	8,352	-0.13%
2021/05/13	5	23.40	0	0.00	23.70	5	8,308	0.06%
2021/05/12	2	23.48	0	0.00	22.95	2	8,194	0.02%
2021/05/11	2	26.00	16	27.88	25.50	-14	8,109	-0.17%
2021/05/10	2	27.70	0	0.00	27.90	2	8,023	0.02%
2021/05/07	3	28.80	0.2	27.60	28.55	2.8	7,963	0.03%
2021/05/05	2	29.45	0	0.00	28.60	2	7,833	0.03%
2021/05/04	1	26.40	13	28.43	27.05	-12	7,741	-0.16%
2021/05/03	2	29.25	1	30.50	29.30	1	7,636	0.01%
2021/04/29	1	28.50	2	30.38	30.75	-1	7,562	-0.01%
2021/04/28	3	29.42	0	0.00	29.30	3	7,377	0.04%
2021/04/26	2	31.50	0	0.00	32.70	2	6,846	0.03%
2021/04/19	5	33.50	2	32.83	32.50	3	6,724	0.04%
2021/04/16	1	31.65	0	0.00	32.00	1	6,663	0.02%
2021/04/12	2	28.98	0	0.00	28.00	2	6,507	0.03%
2021/04/09	10.2	32.15	62	28.85	31.00	-51.8	6,301	-0.82%
2021/04/08	1	29.00	10	29.05	29.50	-9	5,901	-0.15%
2021/04/07	0	0.00	22	26.41	26.85	-22	5,822	-0.38%
2021/04/06	0	0.00	20	24.45	24.45	-20	5,596	-0.36%
2021/04/01	4	21.73	129	22.07	22.25	-125	5,446	-2.30%	大賣/鉅額交易
2021/03/31	6	20.17	108	20.28	20.25	-102	5,007	-2.04%	大賣/鉅額交易
2021/03/30	0	0.00	82	19.25	19.55	-82	4,458	-1.84%
2021/03/29	0	0.00	8	18.04	17.80	-8	4,024	-0.20%
2021/03/26	10	17.15	72	17.56	17.30	-62	3,792	-1.63%
2021/03/25	34	16.61	4	16.31	16.50	30	3,391	0.88%
2021/03/24	2	16.53	6	16.48	16.75	-4	2,956	-0.14%
2021/03/23	0	0.00	11	15.18	15.25	-11	2,400	-0.46%
2021/03/19	0	0.00	2	14.80	14.70	-2	2,405	-0.08%
2021/03/16	6	14.58	0	0.00	14.30	6	2,424	0.25%
2021/03/15	13	14.82	0	0.00	14.75	13	2,395	0.54%
2021/03/11	10	14.85	0	0.00	15.15	10	2,360	0.42%
2021/03/09	7	14.64	4	14.85	14.95	3	2,154	0.14%
2021/03/08	1	14.40	0	0.00	14.40	1	2,070	0.05%
2021/03/05	12	14.37	0	0.00	14.30	12	2,121	0.57%
2021/03/04	2	14.45	2	14.40	14.20	0	2,160	0.00%
2021/03/03	9	14.32	0	0.00	14.20	9	2,194	0.41%
2021/03/02	1	14.30	0	0.00	14.20	1	2,220	0.05%
2021/02/25	2	14.30	2	14.55	14.25	0	2,295	0.00%
2021/02/24	0	0.00	2	14.40	14.10	-2	2,194	-0.09%
2021/02/23	0	0.00	10	14.05	14.10	-10	2,186	-0.46%
2021/02/22	0	0.00	2	14.60	14.25	-2	2,161	-0.09%
2021/02/19	2	13.50	0	0.00	14.30	2	2,207	0.09%
2021/02/05	0	0.00	1	12.90	12.95	-1	2,283	-0.04%
2021/02/04	3	12.90	7	12.80	12.90	-4	2,388	-0.17%
2021/02/01	0	0.00	2	12.50	12.45	-2	2,922	-0.07%
2021/01/20	0	0.00	10	13.08	12.75	-10	5,854	-0.17%
2021/01/12	0	0.00	5	14.10	13.90	-5	6,419	-0.08%
2021/01/11	7	13.89	0	0.00	13.85	7	6,416	0.11%
2021/01/08	2	14.30	0	0.00	14.10	2	6,412	0.03%
2021/01/07	0	0.00	4	14.63	14.60	-4	6,405	-0.06%
2021/01/06	7	14.32	0	0.00	14.25	7	6,363	0.11%
2021/01/05	10	14.33	0	0.00	14.20	10	6,405	0.16%
2020/12/30	47	14.34	0	0.00	14.20	47	6,387	0.74%
2020/12/29	10	13.98	0	0.00	13.95	10	6,348	0.16%
2020/12/28	2	13.90	2	13.85	13.85	0	6,350	0.00%
2020/12/25	21	14.06	0	0.00	13.95	21	6,337	0.33%
2020/12/22	0	0.00	22	14.18	14.00	-22	6,369	-0.35%
2020/12/21	3	13.97	3	13.90	13.90	0	6,411	0.00%
2020/12/18	0	0.00	10	14.20	14.00	-10	6,538	-0.15%
2020/12/17	0	0.00	1	14.15	14.10	-1	6,596	-0.02%
2020/12/15	0	0.00	2	14.40	14.40	-2	7,117	-0.03%
2020/12/14	0	0.00	2	14.00	14.05	-2	7,329	-0.03%
2020/12/11	2	13.65	0	0.00	13.75	2	7,491	0.03%
2020/12/03	3	14.18	0	0.00	14.15	3	7,904	0.04%
2020/12/02	7	14.66	2	14.55	14.35	5	7,899	0.06%
2020/12/01	3	15.43	2	15.40	15.00	1	7,833	0.01%
2020/11/30	14	15.01	2	14.95	15.15	12	7,773	0.15%
2020/11/27	1	15.10	0	0.00	14.95	1	7,739	0.01%
2020/11/26	1	14.95	0	0.00	14.85	1	7,762	0.01%
2020/11/25	2	15.10	0	0.00	14.75	2	7,755	0.03%
2020/11/24	0	0.00	4	14.80	14.95	-4	7,703	-0.05%
2020/11/23	5	14.70	0	0.00	14.65	5	7,672	0.07%
2020/11/18	3	14.80	4	14.80	14.75	-1	7,784	-0.01%
2020/11/17	1	14.30	0	0.00	14.40	1	7,713	0.01%
2020/11/12	2	14.30	0	0.00	14.40	2	7,630	0.03%
2020/11/10	12	15.03	4	14.75	14.85	8	7,428	0.11%
2020/11/09	3	15.82	2	16.05	15.80	1	7,229	0.01%
2020/11/06	17	15.70	0	0.00	15.70	17	7,029	0.24%
2020/11/05	20	15.86	109	16.16	15.65	-89	6,789	-1.31%	大賣/
2020/11/04	27	15.07	51	15.25	15.05	-24	5,918	-0.41%
2020/11/03	16	14.86	74	14.97	15.00	-58	5,408	-1.07%
2020/11/02	0	0.00	5	13.43	13.65	-5	5,012	-0.10%
2020/10/30	6	13.18	5	13.36	13.00	1	4,919	0.02%
2020/10/29	2	12.85	2	13.10	13.05	0	4,654	0.00%
2020/10/28	2	12.80	10	13.10	13.25	-8	4,634	-0.17%
2020/10/27	0	0.00	2	12.70	12.90	-2	4,410	-0.05%
2020/10/26	0	0.00	2	12.40	12.55	-2	4,268	-0.05%
2020/10/23	2	12.30	0	0.00	12.20	2	4,246	0.05%
2020/10/21	4	12.63	10	12.52	12.80	-6	4,126	-0.15%
2020/10/20	4	12.09	2	12.10	12.05	2	3,965	0.05%
2020/10/16	2	11.80	0	0.00	11.80	2	4,098	0.05%
2020/10/15	4	12.05	1	12.30	11.95	3	4,113	0.07%
2020/10/14	1	11.95	0	0.00	12.05	1	4,144	0.02%
2020/10/13	0	0.00	5	12.12	11.90	-5	4,324	-0.12%
2020/10/12	2	11.65	0	0.00	11.60	2	4,653	0.04%
2020/10/07	1	11.90	0	0.00	11.75	1	4,846	0.02%
2020/10/06	6	11.83	0	0.00	11.90	6	4,917	0.12%
2020/10/05	1	11.75	2	11.80	11.80	-1	4,908	-0.02%
2020/09/30	1	11.40	0	0.00	11.45	1	4,906	0.02%
2020/09/28	2	11.30	0	0.00	11.35	2	4,895	0.04%
2020/09/25	1	11.15	0	0.00	11.10	1	4,877	0.02%
2020/09/24	3	11.67	0	0.00	11.30	3	4,819	0.06%
2020/09/23	1	12.05	0	0.00	12.10	1	4,745	0.02%
2020/09/22	2	12.00	0	0.00	12.00	2	4,606	0.04%
2020/09/21	9	12.30	0	0.00	12.40	9	4,535	0.20%
2020/09/18	29	13.26	26	13.11	12.55	3	4,416	0.07%
2020/09/17	6	12.33	11	12.48	12.65	-5	3,984	-0.13%
2020/09/16	5	11.98	12	11.97	11.85	-7	3,638	-0.19%
2020/09/15	1	11.40	0	0.00	11.40	1	3,504	0.03%
2020/09/11	5	11.71	0	0.00	11.45	5	3,461	0.14%
2020/09/10	2	11.50	0	0.00	11.45	2	3,352	0.06%
2020/09/09	3	11.80	0	0.00	11.90	3	3,313	0.09%
2020/09/08	1	12.00	5	12.07	12.20	-4	3,240	-0.12%
2020/09/07	2	11.35	0	0.00	11.20	2	3,010	0.07%
2020/09/04	2	11.00	0	0.00	11.20	2	3,040	0.07%
2020/09/03	1	11.30	0	0.00	11.10	1	3,028	0.03%
2020/09/02	2	11.30	0	0.00	11.30	2	3,017	0.07%
2020/09/01	5	11.50	4	11.40	11.45	1	3,040	0.03%
2020/08/25	1	11.00	0	0.00	11.00	1	2,826	0.04%
2020/08/24	0	0.00	2	11.10	11.05	-2	2,804	-0.07%
2020/08/20	2	10.40	0	0.00	10.20	2	2,651	0.08%
2020/08/19	2	10.70	0	0.00	10.65	2	2,634	0.08%
2020/08/18	0	0.00	5	10.91	10.85	-5	2,640	-0.19%
2020/08/17	6	10.65	0	0.00	10.75	6	2,600	0.23%
2020/08/14	2	10.50	0	0.00	10.50	2	2,571	0.08%
2020/08/13	2	10.55	0	0.00	10.30	2	2,558	0.08%
2020/08/11	2	10.90	2	10.55	10.40	0	2,532	0.00%
2020/08/06	2	10.30	0	0.00	10.35	2	2,451	0.08%
2020/08/05	1	10.70	0	0.00	10.50	1	2,423	0.04%
2020/08/04	2	10.70	4	10.85	10.50	-2	2,400	-0.08%
2020/08/03	3	10.45	2	10.45	10.45	1	2,275	0.04%
2020/07/31	8	9.77	6	9.97	10.20	2	2,190	0.09%
2020/07/30	2	9.62	0	0.00	9.51	2	2,126	0.09%
2020/07/28	6	9.67	0	0.00	9.31	6	2,102	0.29%
2020/07/27	13	10.07	0	0.00	9.98	13	2,051	0.63%
2020/07/24	4	10.53	0	0.00	10.30	4	2,014	0.20%
2020/07/23	1	10.85	2	11.00	11.00	-1	1,936	-0.05%
2020/07/20	19	10.54	0	0.00	10.30	19	1,680	1.13%
2020/07/17	20	11.15	1	11.00	10.90	19	1,612	1.18%
2020/07/16	0	0.00	17	12.01	12.10	-17	1,402	-1.21%
2020/07/15	3	10.30	3	10.80	11.00	0	985	0.00%
2020/07/14	2	10.20	2	10.50	10.00	0	854	0.00%
2020/07/13	1	10.25	4	10.00	10.25	-3	765	-0.39%
2020/07/10	5	9.35	0	0.00	9.35	5	685	0.73%
2020/07/09	23	9.55	0	0.00	9.45	23	679	3.39%
2020/07/08	9	9.45	0	0.00	9.40	9	659	1.36%
2020/07/07	10	9.48	0	0.00	9.45	10	654	1.53%
2020/07/06	10	9.52	0	0.00	9.48	10	644	1.55%
2020/07/03	2	9.57	0	0.00	9.47	2	634	0.32%
2020/07/02	2	9.48	0	0.00	9.43	2	625	0.32%
2020/06/24	4	9.53	0	0.00	9.43	4	591	0.68%
2020/06/23	20	9.46	0	0.00	9.45	20	580	3.44%
2020/06/22	52	9.52	0	0.00	9.65	52	566	9.17%
2020/06/19	3	9.53	0	0.00	9.25	3	518	0.58%
2020/06/18	3	9.60	0	0.00	9.44	3	511	0.59%
2020/06/17	36	9.50	0	0.00	9.44	36	493	7.29%
2020/06/16	8	9.49	0	0.00	9.33	8	478	1.67%
2020/06/15	14	9.45	2	9.58	9.30	12	466	2.57%
2020/06/11	30	9.15	0	0.00	9.13	30	428	6.99%
2020/06/10	113	9.14	0	0.00	8.99	113	370	30.49%	大買/鉅額交易
2020/06/09	18	9.03	0	0.00	8.95	18	361	4.98%
2020/06/08	93	9.14	0	0.00	9.04	93	361	25.72%
2020/06/05	10	8.75	0	0.00	8.91	10	298	3.35%
2018/11/15	3	10.25	3	10.15	10.15	0	326	0.00%
2018/01/05	2	12.10	2	12.05	12.20	0	802	0.00%