堤維西 (1522)-兆豐-永和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▲0.2
漲幅
+0.31%
成交量
1,957張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	15	63.17	63.50	-15	3,281	-0.46%
2024/11/18	4	62.78	4	62.80	62.10	0	3,283	0.00%
2024/11/15	0	0.00	2	63.10	63.20	-2	3,277	-0.06%
2024/11/12	2	62.70	0	0.00	61.70	2	3,300	0.06%
2024/11/11	0	0.00	1	61.90	62.30	-1	3,369	-0.03%
2024/11/08	2	61.40	3	62.10	61.30	-1	3,421	-0.03%
2024/10/18	1	60.10	0	0.00	60.00	1	4,054	0.02%
2024/10/16	3	60.10	0	0.00	60.30	3	4,181	0.07%
2024/10/11	1	60.50	1	60.40	60.50	0	4,250	0.00%
2024/10/07	15	62.90	2	62.90	62.90	13	4,309	0.30%
2024/10/04	0.1	62.10	0	0.00	61.90	0.1	4,406	0.00%
2024/09/30	0.1	63.50	0	0.00	63.10	0.1	4,440	0.00%
2024/09/26	0	0.00	2	64.70	65.00	-2	4,435	-0.05%
2024/09/18	0.1	61.90	0	0.00	61.20	0.1	4,687	0.00%
2024/09/16	0	0.00	1	62.60	62.20	-1	4,726	-0.02%
2024/09/13	1	63.90	1	63.40	63.00	0	4,820	0.00%
2024/09/12	1.1	62.23	0	0.00	61.30	1.1	5,063	0.02%
2024/09/11	0	0.00	6	62.97	61.70	-6	5,067	-0.12%
2024/09/10	6	67.83	10	68.40	67.80	-4	4,825	-0.08%
2024/09/09	2	65.50	0	0.00	65.50	2	4,803	0.04%
2024/09/04	0.5	64.00	0	0.00	63.70	0.5	5,744	0.01%
2024/09/03	0	0.00	22	67.37	66.90	-22	5,942	-0.37%
2024/08/30	30	68.32	0	0.00	67.20	30	6,232	0.48%
2024/08/15	0	0.00	25	68.50	67.50	-25	7,073	-0.35%
2024/08/14	0	0.00	25	69.87	69.00	-25	7,157	-0.35%
2024/08/13	0	0.00	2	68.90	68.80	-2	7,236	-0.03%
2024/08/12	22	66.97	0	0.00	67.40	22	7,315	0.30%
2024/08/08	10	59.65	0	0.00	59.70	10	8,654	0.12%
2024/08/07	20	62.25	0	0.00	62.10	20	9,297	0.22%
2024/08/05	0	0.00	15	60.98	60.30	-15	9,384	-0.16%
2024/08/02	15	68.87	0	0.00	66.90	15	9,337	0.16%
2024/07/16	0	0.00	2	72.20	71.30	-2	9,050	-0.02%
2024/07/10	2	68.70	5	68.50	69.90	-3	9,024	-0.03%
2024/07/09	5	68.10	0	0.00	67.70	5	9,031	0.06%
2024/07/08	0	0.00	2	68.50	68.10	-2	9,051	-0.02%
2024/07/05	0	0.00	2	71.20	71.40	-2	9,044	-0.02%
2024/07/04	1	70.90	0	0.00	71.40	1	9,065	0.01%
2024/07/03	1	71.10	0	0.00	71.10	1	9,123	0.01%
2024/06/26	3	74.13	57	73.42	72.60	-54	9,736	-0.55%
2024/06/25	10	72.45	31	71.68	72.90	-21	9,951	-0.21%
2024/06/24	0	0.00	10	72.30	71.80	-10	9,960	-0.10%
2024/06/20	0	0.00	10	70.90	70.80	-10	9,962	-0.10%
2024/06/19	17	72.75	27	72.62	70.40	-10	9,880	-0.10%
2024/06/18	0	0.00	30	68.78	68.80	-30	9,578	-0.31%
2024/06/17	0	0.00	7	67.90	67.90	-7	9,599	-0.07%
2024/06/14	6	67.63	7	68.13	68.30	-1	9,702	-0.01%
2024/06/13	1	67.10	3	67.50	66.90	-2	9,782	-0.02%
2024/06/12	14	69.18	5	68.10	70.60	9	9,616	0.09%
2024/06/11	12	68.09	5	68.24	66.80	7	9,170	0.08%
2024/06/07	3	67.20	4	65.95	66.20	-1	9,025	-0.01%
2024/06/06	5	65.68	2	65.70	65.50	3	8,955	0.03%
2024/06/05	11	65.62	9	65.58	66.10	2	8,845	0.02%
2024/06/04	6	64.97	5	65.30	64.50	1	8,788	0.01%
2024/05/31	0	0.00	8	64.51	63.80	-8	8,862	-0.09%
2024/05/30	6	64.63	1	63.50	64.50	5	8,956	0.06%
2024/05/29	1	64.60	5	65.80	64.40	-4	9,019	-0.04%
2024/05/28	0	0.00	4	64.95	64.90	-4	9,116	-0.04%
2024/05/27	0	0.00	1	62.20	62.40	-1	10,057	-0.01%
2024/05/24	1	58.60	1	59.60	59.80	0	10,350	0.00%
2024/05/23	3	61.60	65	60.57	59.20	-62	10,485	-0.59%
2024/05/22	0	0.00	1	64.00	62.10	-1	10,435	-0.01%
2024/05/21	6	62.67	2	63.00	63.40	4	10,476	0.04%
2024/05/17	0	0.00	11	61.70	61.50	-11	10,417	-0.11%
2024/05/16	5	63.94	4	63.45	63.20	1	10,386	0.01%
2024/05/15	12	65.14	26	65.75	63.90	-14	10,383	-0.13%
2024/05/14	44	64.94	29	64.68	63.90	15	9,933	0.15%
2024/05/13	218	59.62	17	63.36	64.10	201	9,000	2.23%	大買/鉅額交易
2024/04/19	0	0.00	1	50.60	49.80	-1	7,840	-0.01%
2024/04/17	1	51.80	0	0.00	51.30	1	7,841	0.01%
2024/04/15	0	0.00	1	55.60	54.00	-1	7,778	-0.01%
2024/04/12	0	0.00	1	54.20	53.90	-1	7,721	-0.01%
2024/04/11	2	53.75	0	0.00	53.70	2	7,667	0.03%
2024/04/09	0	0.00	3	59.73	58.20	-3	7,511	-0.04%
2024/04/02	1	60.50	0	0.00	59.10	1	7,308	0.01%
2024/04/01	3	57.23	2	55.20	59.40	1	6,949	0.01%
2024/03/29	1	53.30	0	0.00	54.00	1	6,696	0.01%
2024/03/28	0	0.00	1	52.70	54.00	-1	6,600	-0.02%
2024/03/27	0	0.00	2	51.25	52.10	-2	6,312	-0.03%
2024/03/26	1	50.00	2	50.95	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	2	51.00	51.00	-2	6,160	-0.03%
2024/03/21	1	50.00	0	0.00	49.65	1	6,135	0.02%
2024/03/20	4	50.63	0	0.00	50.10	4	6,197	0.06%
2024/03/18	1	50.40	8	49.85	50.40	-7	6,162	-0.11%
2024/03/15	1	47.35	13	46.51	46.60	-12	6,013	-0.20%
2024/03/12	0	0.00	8	45.35	47.50	-8	7,073	-0.11%
2024/03/11	4	44.30	0	0.00	44.75	4	7,350	0.05%
2024/03/08	0	0.00	3	45.20	44.30	-3	7,473	-0.04%
2024/03/07	1	46.90	0	0.00	46.05	1	7,414	0.01%
2024/03/06	6	48.43	0	0.00	48.35	6	7,353	0.08%
2024/03/05	17	49.27	3	50.23	48.60	14	7,268	0.19%
2024/03/04	3	49.98	2	50.90	51.20	1	7,067	0.01%
2024/02/29	2	52.65	2	51.15	50.60	0	6,742	0.00%
2024/02/27	1	48.90	5	49.01	50.50	-4	5,591	-0.07%
2024/02/26	2	44.90	4	45.60	45.95	-2	5,250	-0.04%
2024/02/23	2	44.60	1	44.95	44.20	1	5,132	0.02%
2024/02/22	0	0.00	5	44.98	45.00	-5	5,124	-0.10%
2024/02/21	2	43.70	0	0.00	43.90	2	5,088	0.04%
2024/02/20	3	44.25	3	44.70	43.55	0	5,114	0.00%
2024/02/19	2	43.40	2	44.20	44.20	0	5,047	0.00%
2024/01/31	0	0.00	1	39.35	39.40	-1	5,344	-0.02%
2024/01/26	1	39.15	2	39.75	39.00	-1	5,365	-0.02%
2024/01/25	0	0.00	1	38.60	38.85	-1	5,359	-0.02%
2024/01/19	1	37.05	0	0.00	37.10	1	5,418	0.02%
2024/01/16	0	0.00	1	38.10	38.15	-1	5,598	-0.02%
2024/01/11	0	0.00	7	38.95	38.90	-7	5,725	-0.12%
2024/01/09	0	0.00	1	39.35	39.35	-1	5,797	-0.02%
2024/01/02	7	40.90	0	0.00	40.40	7	6,274	0.11%
2023/12/29	1	40.35	1	40.55	40.50	0	6,383	0.00%
2023/12/27	0	0.00	1.1	39.90	39.75	-1.1	6,637	-0.02%
2023/12/21	3	41.27	1	41.10	41.00	2	7,860	0.03%
2023/12/15	2	43.55	0	0.00	43.45	2	8,561	0.02%
2023/12/13	1	42.90	5	43.44	43.80	-4	9,355	-0.04%
2023/12/12	1	42.05	0	0.00	42.65	1	9,845	0.01%
2023/12/08	4	44.06	4	44.45	43.15	0	12,678	0.00%
2023/12/07	6	44.86	1	46.20	42.70	5	13,114	0.04%
2023/12/06	104	42.46	111	43.40	43.95	-7	12,484	-0.06%	大買/大賣/
2023/12/05	0	0.00	2	41.10	41.40	-2	12,183	-0.02%
2023/12/01	2	40.75	2	40.05	40.85	0	12,111	0.00%
2023/11/29	2	40.15	1	40.05	40.10	1	12,172	0.01%
2023/11/27	1	39.60	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	1	40.00	40.00	-1	12,576	-0.01%
2023/11/22	0	0.00	1	39.85	40.10	-1	12,555	-0.01%
2023/11/21	3	40.35	0	0.00	40.15	3	12,510	0.02%
2023/11/20	4	40.26	0	0.00	40.60	4	12,452	0.03%
2023/11/16	21	39.56	20	39.77	39.75	1	12,255	0.01%
2023/11/14	10	39.12	10	39.40	39.40	0	12,066	0.00%
2023/11/13	50	38.28	50	38.77	38.80	0	11,913	0.00%
2023/11/10	1	37.40	0	0.00	36.95	1	11,746	0.01%
2023/10/27	0	0.00	20	39.29	38.50	-20	11,339	-0.18%
2023/10/26	5.1	39.39	5	39.15	39.15	0.1	11,361	0.00%
2023/10/25	0.1	39.90	15	40.00	39.85	-15	11,416	-0.13%
2023/10/23	0	0.00	1	38.85	38.70	-1	11,558	-0.01%
2023/10/20	9	38.69	2	38.70	38.60	7	11,551	0.06%
2023/10/19	10	39.80	0	0.00	39.95	10	11,525	0.09%
2023/10/18	20	40.66	0	0.00	40.45	20	11,481	0.17%
2023/10/17	2	41.20	0	0.00	40.55	2	11,531	0.02%
2023/10/13	4.1	42.15	0	0.00	42.30	4.1	11,537	0.04%
2023/10/12	1.1	41.71	0	0.00	41.80	1.1	11,493	0.01%
2023/10/11	0.1	42.40	2	42.60	42.35	-1.9	11,304	-0.02%
2023/10/06	2.1	43.04	0	0.00	43.15	2.1	11,264	0.02%
2023/10/05	0.2	43.25	0	0.00	42.90	0.2	11,202	0.00%
2023/10/04	0.1	43.00	0	0.00	42.85	0.1	11,200	0.00%
2023/10/03	1.1	43.68	1	44.75	43.30	0.1	11,160	0.00%
2023/10/02	2	43.53	2	43.83	44.00	0	10,964	0.00%
2023/09/28	1	43.40	1	44.00	43.60	0	10,853	0.00%
2023/09/26	3	43.60	2	45.15	43.00	1	11,047	0.01%
2023/09/25	1	44.15	0	0.00	44.30	1	10,301	0.01%
2023/09/22	0	0.00	1	43.25	43.50	-1	10,247	-0.01%
2023/09/20	6.1	44.32	6	43.64	43.15	0.1	10,028	0.00%
2023/09/19	1.1	44.00	0	0.00	43.65	1.1	9,870	0.01%
2023/09/18	0	0.00	1	43.80	44.10	-1	9,414	-0.01%
2023/09/15	3	41.95	3	43.42	43.75	0	9,142	0.00%
2023/09/14	5	43.81	4	43.76	42.85	1	8,666	0.01%
2023/09/13	7	40.32	11	41.83	42.65	-4	6,980	-0.06%
2023/09/12	1	36.95	8	38.06	38.80	-7	6,287	-0.11%
2023/09/07	0	0.00	3	34.65	34.85	-3	7,362	-0.04%
2023/09/04	1	34.65	1	34.50	34.35	0	7,385	0.00%
2023/09/01	1	34.80	1	34.45	34.15	0	7,276	0.00%
2023/08/31	3	34.40	0	0.00	34.30	3	7,010	0.04%
2023/08/30	0	0.00	4	31.65	32.10	-4	6,832	-0.06%
2023/08/29	4	31.25	0	0.00	31.20	4	6,817	0.06%
2023/08/04	0	0.00	1	32.25	32.20	-1	6,851	-0.01%
2023/07/31	1	33.40	0	0.00	33.25	1	6,838	0.01%
2023/07/27	60	32.87	60	34.46	34.60	0	6,723	0.00%
2023/07/17	0	0.00	1	34.95	35.15	-1	6,262	-0.02%
2023/07/13	1	34.50	1	34.90	34.40	0	6,331	0.00%
2023/07/11	1	34.50	0	0.00	34.30	1	6,323	0.02%
2023/07/06	0	0.00	1	36.50	36.40	-1	6,159	-0.02%
2023/07/05	4	36.45	0	0.00	35.95	4	6,106	0.07%
2023/07/03	0	0.00	3	37.45	37.60	-3	5,600	-0.05%
2023/06/29	3	36.90	0	0.00	37.45	3	5,436	0.06%
2023/06/28	1	37.25	8	37.56	37.60	-7	5,349	-0.13%
2023/06/26	3	36.70	0	0.00	36.85	3	5,120	0.06%
2023/06/21	3	37.05	0	0.00	37.05	3	4,988	0.06%
2023/06/19	3	36.85	0	0.00	37.10	3	4,878	0.06%
2023/06/16	1	38.10	0	0.00	37.30	1	4,736	0.02%
2023/06/15	0	0.00	1.7	35.86	36.95	-1.7	4,348	-0.04%
2023/06/14	3	36.02	18	35.53	35.25	-15	4,010	-0.37%
2023/06/13	126	31.28	126	33.65	33.70	0	2,830	0.00%	大買/大賣/
2023/06/05	0	0.00	1	29.70	29.60	-1	2,326	-0.04%
2023/05/30	1	29.05	0	0.00	29.15	1	2,378	0.04%
2023/05/25	0	0.00	5	29.50	29.40	-5	2,430	-0.21%
2023/05/23	5	29.75	5	29.50	29.70	0	2,687	0.00%
2023/05/22	6	29.25	2	29.10	29.25	4	2,684	0.15%
2023/05/19	1	28.70	0	0.00	28.45	1	2,685	0.04%
2023/04/12	0	0.00	1	29.95	30.15	-1	2,672	-0.04%
2023/04/11	1	29.75	0	0.00	29.70	1	2,708	0.04%
2023/04/10	1	29.45	0	0.00	29.60	1	2,898	0.03%
2023/03/31	3	29.95	0	0.00	30.00	3	3,061	0.10%
2023/03/23	0	0.00	2	30.10	30.05	-2	3,049	-0.07%
2023/03/20	0	0.00	1	29.25	29.30	-1	2,899	-0.03%
2023/03/17	1	29.00	0	0.00	28.80	1	2,849	0.04%
2023/03/14	0	0.00	1	28.70	28.05	-1	2,817	-0.04%
2023/03/06	0	0.00	3	29.10	29.00	-3	3,738	-0.08%
2023/03/01	3	28.45	0	0.00	28.50	3	3,712	0.08%
2023/02/21	101	28.95	105	29.60	29.80	-4	3,673	-0.11%	大買/大賣/
2023/02/09	0	0.00	1	28.10	27.90	-1	3,592	-0.03%
2023/01/17	0	0.00	1	26.95	26.90	-1	3,598	-0.03%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2023/01/03	1	27.70	0	0.00	27.95	1	3,895	0.03%
2022/12/30	1	27.90	9	28.31	27.85	-8	3,969	-0.20%
2022/12/29	5	26.95	0	0.00	26.90	5	3,939	0.13%
2022/12/28	6	28.22	7	28.44	27.75	-1	3,906	-0.03%
2022/12/27	106	27.45	109	28.05	28.20	-3	3,739	-0.08%	大買/大賣/
2022/12/26	0	0.00	18	27.00	27.15	-18	3,618	-0.50%
2022/12/21	4	26.35	4	26.60	26.10	0	3,694	0.00%
2022/12/20	7	27.19	0	0.00	26.20	7	3,736	0.19%
2022/12/19	4	27.25	4	27.45	27.20	0	3,765	0.00%
2022/12/16	4	27.63	1	27.85	27.55	3	3,801	0.08%
2022/12/15	0	0.00	4	28.68	28.50	-4	3,784	-0.11%
2022/12/14	11	28.22	9	28.48	28.35	2	3,787	0.05%
2022/12/13	9	28.26	4	28.65	28.20	5	3,774	0.13%
2022/12/12	3	28.12	2	28.45	28.40	1	3,785	0.03%
2022/12/08	4	28.50	4	28.55	28.65	0	3,847	0.00%
2022/12/07	151	28.70	157	28.85	29.10	-6	3,842	-0.16%	大買/大賣/
2022/12/06	2	28.30	0	0.00	28.35	2	3,893	0.05%
2022/12/05	2	28.80	0	0.00	28.80	2	3,886	0.05%
2022/12/02	7	29.19	0	0.00	28.90	7	3,878	0.18%
2022/12/01	8	29.36	17	29.74	29.05	-9	3,839	-0.23%
2022/11/30	213	30.11	204	29.45	29.95	9	3,723	0.24%	大買/大賣/
2022/11/29	14	28.21	6	28.55	29.70	8	3,432	0.23%
2022/11/28	0	0.00	2	26.50	27.00	-2	3,119	-0.06%
2022/11/25	2	26.60	0	0.00	26.60	2	3,171	0.06%
2022/11/23	0	0.00	7	26.65	26.75	-7	3,273	-0.21%
2022/11/21	1	27.15	0	0.00	27.15	1	4,005	0.02%
2022/11/17	0	0.00	7	27.41	27.45	-7	4,663	-0.15%
2022/11/16	1	27.75	10	27.54	27.35	-9	4,733	-0.19%
2022/11/14	7	26.87	1	27.10	27.10	6	4,781	0.13%
2022/11/11	4	26.10	1	26.40	26.00	3	4,787	0.06%
2022/11/09	3	26.13	0	0.00	26.15	3	5,134	0.06%
2022/11/08	0	0.00	5	26.10	26.15	-5	5,285	-0.09%
2022/11/07	0	0.00	5	26.35	26.25	-5	5,441	-0.09%
2022/11/04	2	25.85	2	26.15	26.25	0	5,896	0.00%
2022/11/03	4	25.80	1	25.60	26.00	3	6,304	0.05%
2022/11/02	5	25.88	0	0.00	25.85	5	6,725	0.07%
2022/11/01	1	25.60	0	0.00	25.65	1	6,987	0.01%
2022/10/13	4	24.93	0	0.00	25.05	4	11,545	0.03%
2022/10/12	0	0.00	10	25.95	26.50	-10	11,848	-0.08%
2022/10/06	1	27.90	1	27.40	27.95	0	12,764	0.00%
2022/09/27	12	27.27	2	26.80	27.45	10	14,811	0.07%
2022/09/26	2	26.80	0	0.00	26.40	2	14,833	0.01%
2022/09/21	2	28.85	0	0.00	28.90	2	15,250	0.01%
2022/09/19	1	29.00	0	0.00	28.95	1	15,645	0.01%
2022/09/16	1	29.60	0	0.00	29.60	1	15,892	0.01%
2022/09/15	0	0.00	1	30.30	29.90	-1	16,211	-0.01%
2022/09/13	101	29.89	112	30.34	30.45	-11	17,060	-0.06%	大買/大賣/
2022/09/12	1	29.25	0	0.00	29.35	1	17,129	0.01%
2022/09/08	0	0.00	1	29.30	29.30	-1	17,430	-0.01%
2022/09/07	3	28.45	0	0.00	28.65	3	17,787	0.02%
2022/08/31	6	30.55	5	30.61	30.65	1	20,899	0.00%
2022/08/30	0	0.00	6	30.53	30.55	-6	21,039	-0.03%
2022/08/26	21	31.78	8	32.48	31.05	13	21,164	0.06%
2022/08/25	13	31.14	6	31.79	30.90	7	20,828	0.03%
2022/08/24	0	0.00	4	31.15	31.00	-4	20,666	-0.02%
2022/08/23	0	0.00	1	30.55	30.65	-1	20,899	0.00%
2022/08/22	1	29.80	5	30.15	30.60	-4	21,167	-0.02%
2022/08/19	15	30.53	5	31.00	30.45	10	21,655	0.05%
2022/08/17	15	31.03	5	31.15	30.80	10	22,788	0.04%
2022/08/16	1	30.85	1	31.10	31.10	0	23,336	0.00%
2022/08/15	0	0.00	1	30.85	30.95	-1	24,023	0.00%
2022/08/12	3	30.12	3	30.32	30.45	0	24,485	0.00%
2022/08/11	12	30.51	0	0.00	30.05	12	24,492	0.05%
2022/08/10	2	31.85	1	32.35	31.50	1	24,165	0.00%
2022/08/09	1	32.10	0	0.00	32.15	1	23,817	0.00%
2022/08/08	2	31.65	3	31.78	31.85	-1	23,498	0.00%
2022/08/05	0	0.00	3	30.87	31.30	-3	23,329	-0.01%
2022/08/04	2	29.65	15	29.53	30.00	-13	23,085	-0.06%
2022/08/03	4	29.40	8	29.50	29.70	-4	22,865	-0.02%
2022/08/02	4	30.94	3	30.93	30.65	1	22,614	0.00%
2022/08/01	20	32.19	12	32.08	32.20	8	22,225	0.04%
2022/07/29	13	31.25	19	31.56	31.65	-6	21,313	-0.03%
2022/07/28	4	29.99	7	30.02	29.85	-3	20,351	-0.01%
2022/07/27	4	29.30	16	29.34	29.90	-12	20,129	-0.06%
2022/07/26	5	29.01	2	29.30	28.85	3	19,953	0.02%
2022/07/25	4	29.40	1	29.50	29.50	3	19,819	0.02%
2022/07/22	10	29.79	3	30.60	29.30	7	19,726	0.04%
2022/07/21	7	29.61	3	29.40	29.95	4	19,332	0.02%
2022/07/20	4	30.89	7	31.14	30.60	-3	18,872	-0.02%
2022/07/19	5	30.72	0	0.00	30.25	5	18,453	0.03%
2022/07/18	2	30.88	10	30.44	31.30	-8	18,106	-0.04%
2022/07/15	6	30.13	2	29.58	29.90	4	17,621	0.02%
2022/07/14	1	28.75	3	27.53	28.50	-2	17,185	-0.01%
2022/07/13	1	29.20	4	28.61	27.95	-3	16,931	-0.02%
2022/07/12	2	28.03	1	29.25	27.90	1	16,744	0.01%
2022/07/11	20	32.07	17	31.22	31.00	3	16,504	0.02%
2022/07/08	4	31.23	5	31.62	31.75	-1	15,939	-0.01%
2022/07/07	10	28.80	6	28.73	29.10	4	15,240	0.03%
2022/07/06	2	28.15	0	0.00	27.40	2	15,059	0.01%
2022/07/05	6	29.08	3	29.43	29.60	3	14,837	0.02%
2022/06/30	0	0.00	1	28.95	28.10	-1	14,298	-0.01%
2022/06/29	4	28.34	1	28.95	29.30	3	14,125	0.02%
2022/06/28	2	29.10	3	29.03	29.20	-1	13,888	-0.01%
2022/06/27	0	0.00	7	28.76	28.95	-7	13,678	-0.05%
2022/06/24	6	28.04	3	28.60	28.30	3	13,433	0.02%
2022/06/23	0	0.00	5	28.45	28.55	-5	13,141	-0.04%
2022/06/22	4	28.20	16	27.84	28.15	-12	12,766	-0.09%
2022/06/21	19	27.64	17	27.59	28.00	2	12,252	0.02%
2022/06/20	16	26.31	7	26.15	25.75	9	11,799	0.08%
2022/06/17	2	26.73	1	27.00	27.20	1	11,539	0.01%
2022/06/16	0	0.00	4	27.55	27.45	-4	11,197	-0.04%
2022/06/14	16	28.53	12	27.70	27.55	4	10,452	0.04%
2022/06/13	48	31.55	26	32.27	29.90	22	9,703	0.23%
2022/06/10	21	28.96	35	29.88	30.70	-14	8,138	-0.17%
2022/06/09	0	0.00	1	28.20	28.20	-1	7,365	-0.01%
2022/06/08	3	27.77	3	27.90	28.25	0	7,249	0.00%
2022/06/07	8	28.24	12	27.73	28.00	-4	7,048	-0.06%
2022/06/06	1	27.25	2	27.55	27.75	-1	6,851	-0.01%
2022/06/02	2	28.38	0	0.00	27.95	2	6,718	0.03%
2022/06/01	0	0.00	8	28.11	28.50	-8	6,424	-0.12%
2022/05/31	18	28.25	13	28.15	27.40	5	6,007	0.08%
2022/05/30	4	28.05	2	28.40	28.10	2	5,611	0.04%
2022/05/27	10	27.79	11	27.73	28.70	-1	5,233	-0.02%
2022/05/26	38	27.47	30	27.88	27.90	8	4,640	0.17%
2022/05/25	14	26.39	19	26.70	26.50	-5	3,738	-0.13%
2022/05/24	10	26.63	4	26.94	27.00	6	3,296	0.18%
2022/05/23	19	26.16	14	26.94	25.95	5	2,512	0.20%
2022/05/20	10	25.14	21	25.31	24.85	-11	1,653	-0.67%
2022/05/19	10	23.70	23	22.87	23.95	-13	1,019	-1.28%
2022/05/18	5	23.30	5	22.85	23.10	0	831	0.00%
2022/05/17	4	21.99	4	22.05	22.10	0	688	0.00%
2022/05/16	1	21.80	2	21.53	21.55	-1	602	-0.17%
2022/05/13	1	21.45	0	0.00	20.45	1	482	0.21%
2022/05/05	0	0.00	4	19.90	20.00	-4	267	-1.50%
2022/04/28	0	0.00	1	19.60	19.50	-1	248	-0.40%
2022/04/27	1	19.75	0	0.00	19.75	1	241	0.41%
2022/04/26	0	0.00	5	19.40	19.20	-5	218	-2.29%
2022/04/22	4	19.63	0	0.00	19.45	4	211	1.89%
2022/04/20	5	19.20	0	0.00	19.30	5	197	2.53%
2021/10/22	20	19.85	0	0.00	19.80	20	277	7.20%
2021/08/11	0	0.00	3	21.20	20.95	-3	440	-0.68%
2021/05/04	3	23.10	0	0.00	22.65	3	1,378	0.22%
2021/04/27	0	0.00	3	25.90	25.55	-3	1,320	-0.23%
2021/04/19	3	25.05	1	25.30	25.95	2	1,196	0.17%
2021/04/16	1	24.80	0	0.00	25.00	1	1,129	0.09%
2021/04/08	0	0.00	3	23.60	23.70	-3	1,241	-0.24%
2021/03/24	0	0.00	2	23.90	23.75	-2	1,393	-0.14%
2021/03/17	3	23.95	0	0.00	23.85	3	1,354	0.22%
2021/02/24	0	0.00	1	24.40	24.00	-1	1,276	-0.08%
2021/02/23	1	24.50	0	0.00	24.40	1	1,259	0.08%
2021/01/28	2	23.90	0	0.00	23.65	2	1,097	0.18%
2021/01/04	0	0.00	2	24.50	24.30	-2	576	-0.35%
2020/12/29	1	24.15	0	0.00	23.95	1	506	0.20%
2020/12/28	1	22.80	0	0.00	23.90	1	405	0.25%
2020/12/17	0	0.00	2	21.55	21.50	-2	329	-0.61%
2020/11/16	0	0.00	2	21.25	21.20	-2	313	-0.64%
2020/11/11	2	21.80	0	0.00	21.80	2	318	0.63%
2020/08/18	0	0.00	6	22.55	22.55	-6	799	-0.75%
2020/07/14	0	0.00	10	25.30	24.90	-10	888	-1.13%
2020/07/08	0	0.00	10	25.15	25.15	-10	978	-1.02%
2020/07/06	0	0.00	0.4	25.40	25.40	-0.4	1,003	-0.03%
2020/07/03	0.1	25.20	0	0.00	25.20	0.1	1,050	0.01%
2020/06/29	0.1	24.00	0	0.00	24.00	0.1	1,057	0.01%
2020/06/23	2	24.15	0	0.00	24.20	2	1,093	0.18%
2020/06/19	0.1	24.30	0	0.00	24.30	0.1	1,137	0.01%
2020/06/15	2.1	24.40	0	0.00	24.30	2.1	1,152	0.18%
2020/06/12	2	24.80	0	0.00	25.10	2	1,143	0.17%
2020/06/05	0	0.00	2	25.05	25.70	-2	1,064	-0.19%
2020/06/03	0	0.00	1	23.90	23.90	-1	987	-0.10%
2020/06/01	0	0.00	1	23.55	23.55	-1	981	-0.10%
2020/05/22	0	0.00	5	23.60	23.15	-5	991	-0.50%
2020/05/15	0	0.00	20	23.08	22.80	-20	998	-2.00%
2020/05/08	7	23.76	0	0.00	23.80	7	1,002	0.70%
2020/05/07	1	23.75	10	23.70	23.75	-9	1,000	-0.90%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/06	10	21.60	2	21.20	21.60	8	788	1.01%
2020/04/01	2	21.05	0	0.00	21.00	2	761	0.26%
2020/03/27	20	20.24	0	0.00	20.10	20	751	2.66%
2019/12/25	0	0.00	1	29.30	29.65	-1	1,103	-0.09%
2019/12/24	1	29.10	0	0.00	29.05	1	1,096	0.09%
2019/12/11	0	0.00	20	28.85	28.85	-20	1,220	-1.64%
2019/12/10	2	29.25	0	0.00	29.15	2	1,226	0.16%
2019/11/05	1	30.40	0	0.00	30.45	1	1,739	0.06%
2019/10/23	20	31.00	0	0.00	30.75	20	1,789	1.12%
2019/09/27	1	31.15	0	0.00	31.30	1	1,510	0.07%
2019/09/05	1	31.85	0	0.00	31.80	1	1,240	0.08%
2019/08/13	0	0.00	2	28.83	28.50	-2	971	-0.21%
2019/07/30	13	28.21	11	28.35	28.10	2	984	0.20%
2019/07/29	10	28.39	10	28.55	28.35	0	985	0.00%
2019/07/26	10	27.80	12	28.30	28.30	-2	965	-0.21%
2019/07/23	0	0.00	1	28.50	28.35	-1	898	-0.11%
2019/07/15	0	0.00	1	28.90	28.90	-1	1,018	-0.10%
2019/07/08	4	28.18	0	0.00	28.20	4	996	0.40%
2019/07/05	1	27.70	1	28.25	28.55	0	993	0.00%
2019/05/22	0	0.00	92	29.50	28.35	-92	1,230	-7.48%
2019/05/21	92	28.28	3	28.43	28.80	89	1,158	7.68%
2019/05/13	1	26.75	1	26.70	27.00	0	1,032	0.00%
2019/05/03	0	0.00	2	27.90	27.90	-2	969	-0.21%
2019/04/24	0	0.00	2	27.65	27.65	-2	927	-0.22%
2019/04/19	0	0.00	2	26.60	26.70	-2	790	-0.25%
2019/04/16	0	0.00	3	27.00	27.05	-3	768	-0.39%
2019/04/15	1	26.85	1	27.05	27.10	0	764	0.00%
2019/04/11	3	26.60	0	0.00	26.55	3	750	0.40%
2019/04/02	2	26.30	0	0.00	26.35	2	694	0.29%
2019/03/21	2	26.85	1	27.05	26.70	1	690	0.14%
2019/03/14	1	26.90	0	0.00	26.65	1	637	0.16%
2019/03/06	2	26.50	0	0.00	26.40	2	777	0.26%
2018/12/04	0	0.00	1	26.85	26.50	-1	805	-0.12%
2018/12/03	1	26.95	0	0.00	27.05	1	786	0.13%
2018/10/31	1	23.00	1	22.80	22.85	0	373	0.00%
2018/07/06	0	0.00	1	31.25	31.20	-1	1,316	-0.08%
2018/07/02	0	0.00	0.8	32.20	32.30	-0.8	1,344	-0.06%
2018/06/22	0.1	32.30	0	0.00	32.30	0.1	1,405	0.00%
2018/06/21	0	0.00	2	34.13	32.95	-2	1,388	-0.14%
2018/06/20	1	33.15	0	0.00	33.45	1	1,288	0.08%
2018/06/19	0.1	32.20	0	0.00	32.30	0.1	1,238	0.01%
2018/06/08	0	0.00	1	31.90	31.95	-1	1,155	-0.09%
2018/06/06	0	0.00	1	32.85	32.40	-1	1,139	-0.09%
2018/06/05	21	32.49	20	32.66	33.00	1	1,117	0.09%
2018/06/04	0.1	32.15	0	0.00	32.20	0.1	1,049	0.01%
2018/06/01	0	0.00	4	32.30	32.50	-4	1,027	-0.39%
2018/05/29	0.1	31.60	0	0.00	31.60	0.1	1,004	0.01%
2018/05/24	0.1	31.90	0	0.00	32.10	0.1	864	0.01%
2018/05/23	9	31.31	5	31.72	32.30	4	783	0.51%
2018/05/17	0.1	30.00	0	0.00	30.20	0.1	682	0.01%
2018/05/16	0	0.00	1	30.55	30.40	-1	691	-0.14%
2018/05/15	1	30.70	0	0.00	30.45	1	700	0.14%
2018/05/11	0.1	29.30	0	0.00	29.40	0.1	736	0.01%
2018/05/02	0.1	29.05	0	0.00	29.20	0.1	833	0.01%
2018/04/19	0	0.00	2	30.20	30.10	-2	1,106	-0.18%
2018/04/12	2.1	32.31	0	0.00	31.40	2.1	1,159	0.18%
2018/03/29	0.1	30.70	0	0.00	30.75	0.1	1,274	0.01%
2018/03/22	0.1	29.85	0	0.00	29.85	0.1	1,439	0.00%
2018/03/21	0.1	30.45	0	0.00	30.35	0.1	1,479	0.00%
2018/02/21	0	0.00	2	29.20	29.30	-2	1,737	-0.12%
2018/02/12	2	28.60	0	0.00	28.85	2	1,757	0.11%
2018/02/01	0.1	31.90	0	0.00	31.85	0.1	1,910	0.00%
2018/01/29	0	0.00	5	32.05	32.25	-5	2,074	-0.24%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/25	0.1	32.45	1	32.90	32.45	-0.9	2,152	-0.04%
2018/01/24	5.1	32.95	0	0.00	32.80	5.1	2,160	0.23%
2018/01/23	0.1	33.00	0	0.00	33.10	0.1	2,161	0.00%
2018/01/22	1	34.15	0	0.00	33.55	1	2,196	0.05%
2018/01/19	0	0.00	1	33.45	33.90	-1	2,169	-0.05%
2018/01/18	0.1	33.70	0	0.00	33.70	0.1	2,226	0.00%
2018/01/17	0	0.00	5	34.00	33.75	-5	2,206	-0.23%
2018/01/09	0.1	33.05	0	0.00	33.05	0.1	2,479	0.00%
2018/01/08	1.1	34.19	0	0.00	33.50	1.1	2,520	0.05%
2018/01/05	1	34.30	0	0.00	34.00	1	2,509	0.04%
2018/01/02	0.1	33.00	0	0.00	33.00	0.1	2,440	0.00%