恩德 (1528)-兆豐-永和券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
721張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	4	13.83	13.70	-4	7,144	-0.06%
2024/02/20	0	0.00	11	14.25	14.20	-11	6,510	-0.17%
2024/02/19	1	14.30	1	14.40	14.65	0	6,431	0.00%
2024/02/16	0	0.00	5	14.42	14.55	-5	6,320	-0.08%
2024/02/05	17	15.60	9	14.89	14.60	8	6,073	0.13%
2024/02/02	0	0.00	1	16.00	16.05	-1	5,139	-0.02%
2024/02/01	11	14.60	0	0.00	14.60	11	4,611	0.24%
2024/01/19	0	0.00	7	14.19	14.15	-7	3,491	-0.20%
2024/01/18	21	15.14	25	14.90	14.50	-4	3,228	-0.12%
2024/01/17	2	15.75	1	15.10	14.35	1	2,716	0.04%
2024/01/15	2	12.85	2	13.15	13.85	0	1,424	0.00%
2024/01/12	14	13.41	2	13.10	12.60	12	1,134	1.06%
2023/07/25	0	0.00	1	14.75	14.60	-1	7,940	-0.01%
2023/07/18	0	0.00	1	15.40	15.30	-1	7,888	-0.01%
2023/07/10	1	18.00	0	0.00	17.75	1	7,350	0.01%
2023/07/04	2	17.23	2	17.38	17.45	0	6,610	0.00%
2023/07/03	1	18.00	0	0.00	17.80	1	6,415	0.02%
2023/06/30	106	16.05	108	16.50	17.10	-2	5,721	-0.03%	大買/大賣/
2023/06/29	153	15.91	153	16.04	15.55	0	5,385	0.00%	大買/大賣/
2023/06/28	1	15.90	1	16.20	15.40	0	5,016	0.00%
2023/06/21	0	0.00	6	16.95	17.10	-6	4,574	-0.13%
2023/06/20	1	17.80	4	17.78	17.55	-3	4,249	-0.07%
2023/06/19	2	17.43	18	16.74	17.70	-16	3,472	-0.46%
2023/06/15	3	14.20	3	14.42	14.65	0	2,860	0.00%
2023/06/13	0	0.00	1	12.90	12.85	-1	2,552	-0.04%
2023/06/12	1	13.05	0	0.00	12.60	1	2,532	0.04%
2023/06/09	12	13.45	0	0.00	13.40	12	2,460	0.49%
2023/06/07	0	13.55	12	13.30	13.25	-12	2,400	-0.50%
2023/06/06	4	13.93	5	13.85	13.60	-1	2,487	-0.04%
2023/06/05	2	13.38	2	13.43	13.75	0	2,127	0.00%
2023/06/01	0	0.00	1	12.40	12.40	-1	1,963	-0.05%
2023/05/26	2	12.23	0	0.00	12.15	2	1,946	0.10%
2023/05/24	0	0.00	1	12.60	12.55	-1	1,921	-0.05%
2023/05/23	13	12.83	1	13.00	12.50	12	1,873	0.64%
2023/05/22	0	0.00	6	12.33	12.40	-6	1,713	-0.35%
2023/05/17	0	11.60	3	11.60	11.50	-3	1,585	-0.19%
2023/05/16	1	11.25	0	0.00	11.35	1	1,577	0.06%
2023/05/08	1	12.10	0	0.00	12.20	1	1,465	0.07%
2023/04/28	0	0.00	1	12.15	12.20	-1	1,199	-0.08%
2023/04/27	1	11.60	0	0.00	11.90	1	1,130	0.09%
2023/04/26	0	0.00	1	11.75	11.75	-1	1,108	-0.09%
2023/04/25	2	11.78	4	12.16	11.70	-2	1,091	-0.18%
2023/04/24	1	11.70	1	11.90	11.90	0	1,012	0.00%
2023/04/21	1	11.30	0	0.00	11.35	1	959	0.10%
2023/04/19	0	0.00	1	11.70	11.65	-1	881	-0.11%
2023/04/14	0	0.00	1	11.35	11.30	-1	800	-0.12%
2023/03/30	0	0.00	3	11.02	10.95	-3	721	-0.42%
2023/03/27	0	0.00	1	10.75	10.75	-1	706	-0.14%
2023/03/23	0	0.00	1	10.65	10.55	-1	709	-0.14%
2023/03/22	0	0.00	2	10.55	10.45	-2	699	-0.29%
2023/03/16	2	10.33	0	0.00	10.30	2	763	0.26%
2023/03/15	0	0.00	1	10.55	10.45	-1	752	-0.13%
2023/03/14	0	0.00	1	10.35	10.40	-1	755	-0.13%
2023/03/13	0	0.00	2	10.45	10.45	-2	757	-0.26%
2023/03/10	1	10.65	0	0.00	10.40	1	745	0.13%
2023/03/09	3	11.20	66	11.33	10.90	-63	722	-8.72%
2023/03/08	5	11.25	5	11.40	11.30	0	569	0.00%
2023/03/06	10	11.15	10	11.33	11.15	0	535	0.00%
2023/03/03	0	0.00	55	11.10	11.20	-55	519	-10.59%
2023/03/02	10	10.70	0	0.00	10.85	10	474	2.11%
2023/03/01	40	10.72	0	0.00	10.70	40	474	8.43%
2023/02/24	18	10.73	0	0.00	10.75	18	475	3.78%
2023/02/23	2	10.80	17	10.91	10.80	-15	467	-3.21%
2023/02/22	35	10.46	6	10.78	10.80	29	453	6.40%
2023/02/21	22	10.68	0	0.00	10.60	22	432	5.09%
2023/02/20	1	10.70	0	0.00	10.70	1	431	0.23%
2023/02/17	0	0.00	98	10.45	10.40	-98	412	-23.77%
2023/02/16	0	0.00	10	10.43	10.35	-10	406	-2.46%
2023/02/15	8	10.18	0	0.00	10.30	8	412	1.94%
2023/02/14	0	0.00	30	10.33	10.35	-30	410	-7.31%
2023/02/13	0	0.00	16	10.09	10.15	-16	405	-3.95%
2023/02/10	11	10.00	248	10.05	10.00	-237	398	-59.41%	大賣/鉅額交易
2023/02/09	0	0.00	5	10.15	10.10	-5	393	-1.27%
2023/02/06	13	10.00	0	0.00	10.00	13	391	3.32%
2023/02/03	0	0.00	18	10.15	10.10	-18	387	-4.64%
2023/02/01	0	0.00	3	10.20	10.15	-3	383	-0.78%
2023/01/31	0	0.00	7	10.11	10.15	-7	380	-1.84%
2023/01/16	10	9.77	0	0.00	9.75	10	378	2.64%
2023/01/13	25	9.86	0	0.00	9.80	25	379	6.59%
2023/01/12	4	9.92	0	0.00	9.92	4	386	1.03%
2023/01/11	16	9.96	1	10.00	9.95	15	390	3.84%
2023/01/09	17	10.01	0	0.00	10.10	17	384	4.43%
2023/01/06	7	10.00	0	0.00	10.10	7	388	1.80%
2023/01/05	10	10.05	0	0.00	10.00	10	395	2.53%
2022/12/29	15	9.98	0	0.00	10.20	15	402	3.73%
2022/12/28	20	10.05	4	10.30	10.00	16	398	4.02%
2022/12/27	0	0.00	1	10.25	10.25	-1	396	-0.25%
2022/12/26	20	10.00	0	0.00	10.15	20	389	5.14%
2022/12/23	13	10.00	0	0.00	10.10	13	389	3.34%
2022/12/22	10	10.05	0	0.00	10.10	10	389	2.57%
2022/12/21	20	10.05	0	0.00	10.05	20	396	5.04%
2022/12/20	48	10.09	0	0.00	10.00	48	391	12.26%
2022/12/19	24	10.27	0	0.00	10.25	24	395	6.06%
2022/12/16	20	10.44	0	0.00	10.40	20	395	5.06%
2022/12/15	10	10.55	25	10.55	10.55	-15	392	-3.82%
2022/12/14	10	10.40	20	10.48	10.40	-10	387	-2.58%
2022/12/13	34	10.36	26	10.48	10.35	8	382	2.09%
2022/12/12	7	10.20	23	10.29	10.25	-16	379	-4.21%
2022/12/09	20	10.25	60	10.50	10.25	-40	374	-10.69%
2022/12/08	0	0.00	25	10.15	10.10	-25	333	-7.49%
2022/12/07	36	9.92	0	0.00	9.89	36	328	10.96%
2022/12/06	8	9.96	10	10.20	9.95	-2	328	-0.61%
2022/12/05	19	9.99	0	0.00	9.99	19	334	5.68%
2022/12/01	1	9.90	0	0.00	9.93	1	340	0.29%
2022/11/30	9	9.92	25	10.01	9.93	-16	355	-4.50%
2022/11/29	0	0.00	5	9.85	9.86	-5	361	-1.38%
2022/11/23	2	9.54	0	0.00	9.51	2	448	0.45%
2022/11/22	5	9.38	0	0.00	9.38	5	452	1.10%
2022/11/21	1	9.45	0	0.00	9.42	1	458	0.22%
2022/11/16	32	9.47	0	0.00	9.40	32	511	6.26%
2022/11/15	18	9.53	0	0.00	9.55	18	528	3.40%
2022/11/14	4	9.55	0	0.00	9.56	4	537	0.74%
2022/11/11	10	9.53	0	0.00	9.48	10	584	1.71%
2022/11/07	10	9.28	0	0.00	9.31	10	641	1.56%
2022/10/27	1	8.95	0	0.00	9.03	1	802	0.12%
2022/10/21	5	8.80	0	0.00	8.88	5	835	0.60%
2022/10/20	20	8.93	0	0.00	8.90	20	835	2.39%
2022/10/14	1	9.25	0	0.00	9.19	1	829	0.12%
2022/10/12	5	9.35	0	0.00	9.36	5	827	0.60%
2022/10/06	6	9.64	0	0.00	9.70	6	831	0.72%
2022/10/03	11	9.48	0	0.00	9.54	11	844	1.30%
2022/09/30	5	9.40	0	0.00	9.54	5	846	0.59%
2022/09/29	0	0.00	1	9.68	9.63	-1	850	-0.12%
2022/09/28	14	9.58	0	0.00	9.46	14	855	1.64%
2022/09/26	45	9.89	0	0.00	9.72	45	862	5.22%
2022/09/16	1	10.85	0	0.00	10.75	1	850	0.12%
2022/09/12	1	10.80	0	0.00	10.75	1	861	0.12%
2022/09/08	0	0.00	1	10.95	10.95	-1	862	-0.12%
2022/09/06	0	0.00	2	10.90	10.85	-2	874	-0.23%
2022/09/05	0	0.00	1	11.10	11.05	-1	875	-0.11%
2022/09/02	1	11.45	24	11.38	11.10	-23	947	-2.43%
2022/08/25	1	10.85	0	0.00	10.85	1	1,123	0.09%
2022/08/22	0	0.00	36	10.88	10.70	-36	1,342	-2.68%
2022/08/18	2	10.83	35	11.05	10.65	-33	1,682	-1.96%
2022/08/16	1	10.65	15	10.75	10.55	-14	1,679	-0.83%
2022/08/15	1	10.45	0	0.00	10.50	1	1,763	0.06%
2022/08/12	1	10.35	23	10.61	10.50	-22	1,750	-1.26%
2022/08/11	38	10.39	4	10.70	10.35	34	1,735	1.96%
2022/08/10	3	10.55	136	10.46	10.80	-133	1,655	-8.03%	大賣/鉅額交易
2022/08/08	4	9.73	4	9.88	9.73	0	1,598	0.00%
2022/08/04	1	9.53	0	0.00	9.51	1	1,585	0.06%
2022/08/02	0	0.00	5	9.85	9.78	-5	1,576	-0.32%
2022/08/01	0	0.00	5	9.80	9.79	-5	1,569	-0.32%
2022/07/29	1	9.35	0	0.00	9.38	1	1,544	0.06%
2022/07/28	20	9.35	14	9.34	9.30	6	1,543	0.39%
2022/07/27	0	0.00	20	9.33	9.35	-20	1,541	-1.30%
2022/07/26	40	9.23	2	9.30	9.30	38	1,540	2.47%
2022/07/25	0	0.00	15	9.51	9.44	-15	1,534	-0.98%
2022/07/22	3	9.45	5	9.50	9.48	-2	1,534	-0.13%
2022/07/21	6	9.44	30	9.46	9.46	-24	1,540	-1.56%
2022/07/20	8	9.50	5	9.75	9.48	3	1,537	0.20%
2022/07/19	1	9.69	15	9.65	9.71	-14	1,537	-0.91%
2022/07/18	0	0.00	5	9.55	9.55	-5	1,534	-0.33%
2022/07/07	18	8.87	29	8.96	9.03	-11	1,520	-0.72%
2022/07/06	16	8.99	0	0.00	8.95	16	1,518	1.05%
2022/07/04	9	8.93	0	0.00	9.10	9	1,513	0.59%
2022/06/30	7	9.11	0	0.00	9.10	7	1,503	0.47%
2022/06/28	23	9.21	0	0.00	9.20	23	1,510	1.52%
2022/06/23	0	0.00	5	9.40	9.39	-5	1,506	-0.33%
2022/06/20	78	9.31	0	0.00	9.12	78	1,501	5.19%
2022/06/16	0	0.00	18	10.23	9.77	-18	1,477	-1.22%
2022/06/15	0	0.00	7	10.11	9.98	-7	1,465	-0.48%
2022/06/14	1	9.99	50	10.01	9.98	-49	1,464	-3.35%
2022/06/13	45	10.07	64	10.27	10.15	-19	1,452	-1.31%
2022/06/09	37	10.48	8	10.78	10.55	29	1,392	2.08%
2022/06/08	17	10.54	90	10.85	10.70	-73	1,372	-5.32%
2022/06/07	1	10.40	4	10.70	10.40	-3	1,227	-0.24%
2022/06/06	2	10.40	0	0.00	10.45	2	1,361	0.15%
2022/06/01	0	0.00	44	11.04	10.60	-44	1,351	-3.26%
2022/05/30	0	0.00	75	11.12	10.70	-75	1,238	-6.05%
2022/05/27	0	0.00	68	10.98	10.80	-68	1,087	-6.25%
2022/05/26	2	10.93	415	10.67	10.70	-413	984	-41.97%	大賣/鉅額交易
2022/05/25	0	0.00	122	10.15	10.15	-122	726	-16.79%	大賣/鉅額交易
2022/05/24	40	9.88	107	10.29	9.80	-67	711	-9.41%	大賣/
2022/05/23	4	9.71	174	10.00	10.35	-170	674	-25.20%	大賣/鉅額交易
2022/05/19	4	9.02	0	0.00	9.08	4	574	0.70%
2022/05/16	26	8.94	0	0.00	8.97	26	596	4.36%
2022/05/09	4	9.12	0	0.00	9.06	4	615	0.65%
2022/05/06	24	9.12	0	0.00	9.12	24	615	3.90%
2022/05/05	10	9.19	0	0.00	9.21	10	620	1.61%
2022/05/04	10	9.12	0	0.00	9.15	10	623	1.60%
2022/05/03	11	9.11	0	0.00	9.15	11	626	1.76%
2022/04/29	12	9.14	0	0.00	9.16	12	631	1.90%
2022/04/28	16	9.13	0	0.00	9.12	16	639	2.50%
2022/04/27	157	9.19	0	0.00	9.09	157	641	24.49%	大買/鉅額交易
2022/04/26	25	9.36	0	0.00	9.36	25	636	3.93%
2022/04/25	76	9.41	0	0.00	9.38	76	637	11.92%
2022/04/22	7	9.52	0	0.00	9.53	7	634	1.10%
2022/04/19	4	9.48	0	0.00	9.48	4	648	0.62%
2022/04/18	12	9.50	0	0.00	9.49	12	651	1.84%
2022/04/14	69	9.57	0	0.00	9.53	69	660	10.45%
2022/04/13	2	9.63	0	0.00	9.64	2	661	0.30%
2022/04/12	6	9.62	0	0.00	9.65	6	665	0.90%
2022/04/11	15	9.66	0	0.00	9.66	15	674	2.22%
2022/04/06	1	9.55	0	0.00	9.62	1	685	0.15%
2022/04/01	34	9.63	0	0.00	9.57	34	702	4.84%
2022/03/31	11	9.75	0	0.00	9.75	11	702	1.57%
2022/03/30	21	9.77	0	0.00	9.78	21	710	2.96%
2022/03/28	28	9.70	0	0.00	9.71	28	735	3.80%
2022/03/25	6	9.79	0	0.00	9.79	6	748	0.80%
2022/03/23	0	0.00	20	9.88	9.91	-20	764	-2.62%
2022/03/21	0	0.00	6	9.80	9.78	-6	795	-0.75%
2022/03/18	0	0.00	11	9.77	9.73	-11	825	-1.33%
2022/03/17	0	0.00	5	9.72	9.67	-5	862	-0.58%
2022/03/15	62	9.51	0	0.00	9.44	62	900	6.89%
2022/03/14	96	9.76	0	0.00	9.67	96	888	10.80%
2022/03/11	44	10.06	0	0.00	9.95	44	887	4.96%
2022/03/10	30	10.25	10	10.25	10.25	20	880	2.27%
2022/03/09	10	10.50	30	10.55	10.35	-20	861	-2.32%
2022/03/08	20	10.20	0	0.00	10.30	20	702	2.85%
2022/03/07	140	10.45	0	0.00	10.35	140	713	19.62%	大買/鉅額交易
2022/03/04	20	10.65	0	0.00	10.70	20	706	2.83%
2022/03/03	5	10.70	0	0.00	10.80	5	712	0.70%
2022/03/02	7	10.65	2	10.80	10.80	5	733	0.68%
2022/03/01	7	10.65	0	0.00	10.75	7	744	0.94%
2022/02/25	6	10.58	0	0.00	10.65	6	753	0.80%
2022/02/24	48	10.66	0	0.00	10.60	48	757	6.33%
2022/02/23	7	10.80	0	0.00	10.85	7	790	0.89%
2022/02/22	30	10.75	0	0.00	10.85	30	807	3.72%
2022/02/21	10	10.70	0	0.00	10.90	10	805	1.24%
2022/02/18	10	10.65	0	0.00	10.75	10	817	1.22%
2022/01/26	0	0.00	25	10.68	10.65	-25	985	-2.54%
2022/01/19	0	0.00	10	11.10	11.00	-10	1,009	-0.99%
2022/01/17	13	11.00	0	0.00	11.10	13	1,008	1.29%
2022/01/12	0	0.00	259	11.07	11.15	-259	1,002	-25.83%	大賣/鉅額交易
2022/01/11	0	0.00	34	11.25	11.15	-34	995	-3.42%
2022/01/07	3	11.17	19	11.15	11.10	-16	994	-1.61%
2022/01/06	1	11.35	1	11.55	11.35	0	985	0.00%
2022/01/04	0	0.00	113	11.71	11.55	-113	978	-11.55%	大賣/鉅額交易
2022/01/03	1	11.70	0	0.00	11.75	1	969	0.10%
2021/12/29	0	0.00	21	12.00	11.95	-21	963	-2.18%
2021/12/28	0	0.00	4	12.20	11.85	-4	963	-0.41%
2021/12/23	0	0.00	8	11.91	11.95	-8	962	-0.83%
2021/12/17	1	11.90	0	0.00	11.80	1	916	0.11%
2021/12/16	3	12.00	1	12.05	12.00	2	907	0.22%
2021/12/13	0	0.00	2	12.00	11.95	-2	842	-0.24%
2021/12/08	0	0.00	15	11.25	11.25	-15	764	-1.96%
2021/12/06	0	0.00	10	11.20	11.20	-10	741	-1.35%
2021/12/01	0	0.00	353	10.98	11.10	-353	730	-48.30%	大賣/鉅額交易
2021/11/30	0	0.00	35	10.81	10.80	-35	717	-4.88%
2021/11/29	0	0.00	38	10.71	10.65	-38	716	-5.30%
2021/11/26	2	11.00	20	11.15	10.90	-18	714	-2.52%
2021/11/23	0	0.00	20	11.40	11.30	-20	676	-2.95%
2021/11/22	20	11.55	402	11.48	11.45	-382	667	-57.25%	大賣/鉅額交易
2021/11/19	0	0.00	101	11.37	11.35	-101	634	-15.92%	大賣/鉅額交易
2021/11/18	0	0.00	15	11.43	11.50	-15	618	-2.42%
2021/11/17	2	11.65	40	11.60	11.50	-38	613	-6.19%
2021/11/16	0	0.00	11	11.62	11.50	-11	604	-1.82%
2021/11/15	0	0.00	184	11.22	11.20	-184	568	-32.35%	大賣/鉅額交易
2021/11/12	0	0.00	163	11.31	11.15	-163	558	-29.18%	大賣/鉅額交易
2021/11/10	5	11.80	9	11.48	11.30	-4	584	-0.68%
2021/11/04	0	0.00	7	11.63	11.35	-7	539	-1.30%
2021/11/01	0	0.00	5	11.04	11.05	-5	510	-0.98%
2021/10/22	0	0.00	2	10.80	10.55	-2	595	-0.34%
2021/10/13	0	0.00	10	10.60	10.60	-10	789	-1.27%
2021/10/12	10	10.63	20	10.60	10.60	-10	792	-1.26%
2021/10/07	7	10.42	10	10.40	10.45	-3	808	-0.37%
2021/10/06	8	10.31	0	0.00	10.20	8	850	0.94%
2021/10/04	4	10.53	0	0.00	10.35	4	868	0.46%
2021/10/01	0	0.00	31	10.65	10.55	-31	895	-3.46%
2021/09/30	10	10.75	0	0.00	10.75	10	898	1.11%
2021/09/27	0	0.00	10	10.77	10.80	-10	974	-1.03%
2021/09/24	51	10.68	0	0.00	10.65	51	998	5.11%
2021/09/23	21	10.69	10	10.78	10.70	11	1,026	1.07%
2021/09/17	6	10.72	0	0.00	10.70	6	1,096	0.55%
2021/09/15	10	10.82	0	0.00	10.70	10	1,294	0.77%
2021/09/14	29	10.85	5	10.95	10.85	24	1,333	1.80%
2021/09/13	31	10.71	5	10.90	10.90	26	1,353	1.92%
2021/09/10	49	10.60	5	10.85	10.70	44	1,395	3.15%
2021/09/09	11	10.60	0	0.00	10.65	11	1,417	0.78%
2021/09/08	10	10.73	0	0.00	10.60	10	1,454	0.69%
2021/09/07	36	10.83	23	10.80	10.80	13	1,541	0.84%
2021/09/06	0	0.00	6	10.91	10.95	-6	1,784	-0.34%
2021/09/03	25	10.60	0	0.00	10.60	25	2,103	1.19%
2021/09/02	2	10.60	0	0.00	10.55	2	2,106	0.09%
2021/09/01	172	10.64	0	0.00	10.60	172	2,120	8.11%	大買/鉅額交易
2021/08/31	39	10.65	0	0.00	10.75	39	2,150	1.81%
2021/08/30	115	10.63	0	0.00	10.65	115	2,153	5.34%	大買/鉅額交易
2021/08/27	27	10.60	0	0.00	10.65	27	2,153	1.25%
2021/08/26	212	10.63	0	0.00	10.60	212	2,155	9.84%	大買/鉅額交易
2021/08/25	166	10.73	14	10.76	10.75	152	2,154	7.05%	大買/鉅額交易
2021/08/24	36	10.48	0	0.00	10.65	36	2,148	1.68%
2021/08/23	20	10.38	0	0.00	10.50	20	2,152	0.93%
2021/08/20	20	9.98	0	0.00	10.10	20	2,150	0.93%
2021/08/19	78	10.29	0	0.00	10.10	78	2,145	3.63%
2021/08/18	24	10.31	0	0.00	10.60	24	2,141	1.12%
2021/08/17	25	10.45	0	0.00	10.20	25	2,139	1.17%
2021/08/16	50	10.80	0	0.00	10.55	50	2,129	2.35%
2021/08/13	0	0.00	2	11.20	11.15	-2	2,087	-0.10%
2021/08/09	1	12.00	0	0.00	11.75	1	2,103	0.05%
2021/08/06	3	12.00	0	0.00	12.10	3	2,106	0.14%
2021/08/05	10	12.05	0	0.00	12.05	10	2,123	0.47%
2021/08/04	20	12.05	0	0.00	12.10	20	2,138	0.94%
2021/07/30	9	11.92	4	12.28	11.90	5	2,135	0.23%
2021/07/29	1	12.00	4	12.10	12.00	-3	2,124	-0.14%
2021/07/28	30	11.98	0	0.00	11.55	30	2,115	1.42%
2021/07/27	30	12.28	0	0.00	12.10	30	2,114	1.42%
2021/07/26	35	12.33	115	12.64	12.50	-80	2,120	-3.77%	大賣/
2021/07/23	60	12.18	31	12.13	12.20	29	2,079	1.39%
2021/07/22	10	11.95	46	11.96	11.80	-36	2,142	-1.68%
2021/07/21	66	11.86	18	12.20	11.50	48	2,167	2.21%
2021/07/20	78	12.06	0	0.00	12.05	78	2,164	3.60%
2021/07/19	0	0.00	10	12.15	12.30	-10	2,175	-0.46%
2021/07/14	5	11.30	0	0.00	11.50	5	2,332	0.21%
2021/07/13	222	11.85	2	12.25	11.30	220	2,362	9.31%	大買/鉅額交易
2021/07/12	165	12.17	3	12.33	12.05	162	2,354	6.88%	大買/鉅額交易
2021/07/09	0	0.00	5	12.45	12.25	-5	2,414	-0.21%
2021/07/08	20	12.05	73	12.40	12.40	-53	2,462	-2.15%
2021/07/07	97	12.13	37	12.47	12.05	60	2,487	2.41%
2021/07/06	62	12.20	48	12.34	12.15	14	2,505	0.56%
2021/07/05	131	12.33	46	12.75	12.30	85	2,500	3.40%	大買/
2021/07/02	0	0.00	49	12.56	12.40	-49	2,475	-1.98%
2021/07/01	52	12.19	29	12.50	12.15	23	2,487	0.92%
2021/06/30	6	12.15	14	12.34	12.25	-8	2,468	-0.32%
2021/06/29	94	12.10	17	12.65	12.05	77	2,471	3.12%
2021/06/28	70	11.90	37	12.17	12.35	33	2,453	1.35%
2021/06/25	100	12.25	2	12.35	12.00	98	2,412	4.06%
2021/06/24	121	12.36	165	12.46	12.70	-44	2,352	-1.87%	大買/大賣/
2021/06/23	25	11.86	57	11.85	11.85	-32	2,219	-1.44%
2021/06/22	0	0.00	4	11.50	11.45	-4	2,176	-0.18%
2021/06/21	32	11.19	32	11.68	11.20	0	2,160	0.00%
2021/06/18	33	11.27	0	0.00	11.25	33	2,134	1.55%
2021/06/17	15	11.15	0	0.00	11.60	15	2,156	0.70%
2021/06/16	100	11.46	0	0.00	11.30	100	2,132	4.69%
2021/06/15	114	11.42	1	11.15	11.95	113	2,060	5.48%	大買/鉅額交易
2021/06/11	1	11.00	0	0.00	11.00	1	1,818	0.05%
2021/04/22	0	0.00	20	11.80	11.35	-20	1,249	-1.60%
2021/04/21	0	0.00	2	11.75	11.60	-2	1,213	-0.16%
2021/04/15	20	11.45	0	0.00	11.05	20	1,205	1.66%
2021/04/13	1	11.15	0	0.00	10.60	1	1,160	0.09%
2021/04/09	0	0.00	20	10.25	10.30	-20	1,081	-1.85%
2021/04/01	20	10.20	0	0.00	10.10	20	1,130	1.77%
2021/02/17	0	0.00	1	9.20	9.26	-1	1,141	-0.09%
2021/02/04	1	9.36	0	0.00	9.14	1	1,134	0.09%
2020/12/24	0	0.00	1	9.20	9.36	-1	533	-0.19%
2020/12/22	1	9.04	1	9.25	8.98	0	521	0.00%
2020/12/17	1	9.35	0	0.00	9.45	1	515	0.19%
2020/12/07	1	8.82	32	8.70	9.00	-31	453	-6.83%
2020/12/03	3	8.69	2	8.83	8.62	1	435	0.23%
2020/11/16	30	8.38	0	0.00	8.27	30	424	7.06%
2020/10/07	0	0.00	1	8.18	8.20	-1	471	-0.21%
2020/09/04	0	0.00	3	8.28	8.28	-3	449	-0.67%
2020/08/27	2	8.01	0	0.00	8.00	2	427	0.47%
2020/08/26	1	8.07	2	8.19	8.07	-1	427	-0.23%
2020/08/24	0	0.00	1	8.10	8.01	-1	404	-0.25%
2020/08/20	1	7.89	2	8.00	7.85	-1	465	-0.21%
2020/08/19	0	0.00	2	8.07	8.10	-2	462	-0.43%
2020/08/18	2	8.08	2	8.10	8.10	0	450	0.00%
2020/08/17	4	8.18	0	0.00	8.10	4	448	0.89%
2020/06/18	2	7.76	0	0.00	7.77	2	439	0.45%
2020/05/08	0	0.00	1	7.55	7.51	-1	374	-0.27%
2020/05/06	2	7.39	1	7.46	7.48	1	368	0.27%
2020/04/28	0	0.00	2	7.88	7.88	-2	325	-0.61%
2020/04/15	1	6.80	0	0.00	6.61	1	286	0.35%
2020/04/09	0	0.00	1	5.97	5.98	-1	253	-0.39%
2020/04/06	0	0.00	6	5.52	5.50	-6	262	-2.29%
2020/03/30	0	0.00	1	5.58	5.69	-1	283	-0.35%
2020/03/25	1	5.39	0	0.00	5.36	1	433	0.23%
2020/03/20	1	5.21	0	0.00	5.28	1	426	0.23%
2020/02/17	1	8.00	0	0.00	8.05	1	348	0.29%
2020/02/05	0	0.00	1	8.16	8.15	-1	354	-0.28%
2020/02/04	1	8.03	0	0.00	8.14	1	356	0.28%
2020/01/09	1	9.11	0	0.00	9.10	1	339	0.29%
2019/12/23	1	9.77	2	9.54	9.88	-1	270	-0.37%
2019/12/20	0	0.00	3	9.16	9.12	-3	181	-1.65%
2019/12/05	1	8.80	0	0.00	8.86	1	138	0.72%
2019/12/04	0	0.00	2	8.86	8.87	-2	137	-1.45%
2019/11/27	1	8.75	0	0.00	8.80	1	139	0.71%
2019/11/20	1	8.71	0	0.00	8.77	1	165	0.61%
2019/11/12	0	0.00	1	9.01	8.91	-1	205	-0.49%
2019/11/07	1	8.92	0	0.00	8.95	1	210	0.47%
2019/11/05	1	8.91	0	0.00	8.95	1	211	0.47%
2019/08/06	0	0.00	1	9.00	9.07	-1	185	-0.54%
2019/07/24	1	9.50	0	0.00	9.48	1	189	0.53%
2019/07/15	0	0.00	6	9.51	9.48	-6	167	-3.58%
2019/05/31	0	0.00	0	9.54	9.54	0	200	-0.01%
2018/12/03	1	11.35	0	0.00	11.30	1	341	0.29%
2018/07/10	0	0.00	5	14.75	14.95	-5	1,710	-0.29%
2018/07/06	5	14.25	0	0.00	14.30	5	1,764	0.28%
2018/06/21	0	0.00	10	16.20	16.05	-10	2,130	-0.47%
2018/05/15	10	16.60	0	0.00	16.25	10	3,487	0.29%
2018/03/22	0	0.00	5	17.00	16.55	-5	2,609	-0.19%
2018/03/21	0	0.00	15	17.43	17.20	-15	2,561	-0.59%
2018/03/16	5	17.50	0	0.00	17.10	5	2,407	0.21%
2018/03/15	5	17.40	0	0.00	17.10	5	2,370	0.21%
2018/03/14	0	0.00	10	17.15	17.30	-10	2,269	-0.44%
2018/03/13	70	16.93	105	17.03	16.85	-35	2,216	-1.58%	大賣/
2018/03/12	90	17.41	35	17.72	16.90	55	1,979	2.78%
2018/01/19	0	0.00	4	14.20	14.10	-4	3,000	-0.13%
2018/01/18	0	0.00	3	14.30	14.10	-3	3,017	-0.10%
2018/01/17	2	14.28	0	0.00	14.25	2	3,015	0.07%
2018/01/16	2	14.38	0	0.00	14.40	2	3,011	0.07%
2018/01/12	3	14.10	0	0.00	14.05	3	2,997	0.10%