喬福 (1540)-兆豐-永和券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	37.15	37.10	-20	17,789	-0.11%
2024/11/19	2	37.70	2	37.70	37.55	0	17,789	0.00%
2024/11/18	1	37.55	1	37.80	37.35	0	17,802	0.00%
2024/11/15	13	38.73	13	39.00	38.75	0	17,822	0.00%
2024/11/12	0	0.00	0.1	38.95	39.05	-0.1	17,859	0.00%
2024/11/11	1	40.25	1	40.15	40.25	0	17,948	0.00%
2024/11/07	1	41.95	0	0.00	41.45	1	18,083	0.01%
2024/11/05	11	42.85	11	42.51	41.70	0	20,252	0.00%
2024/11/01	2	41.20	0	0.00	41.00	2	24,199	0.01%
2024/10/30	1	42.10	0	0.00	41.90	1	24,727	0.00%
2024/10/28	1	43.05	1	43.00	43.20	0	24,828	0.00%
2024/10/25	3	44.15	4	43.95	43.95	-1	24,908	0.00%
2024/10/24	5	45.50	5	45.87	44.20	0	25,019	0.00%
2024/10/23	17.1	45.36	5	45.20	45.10	12.1	25,267	0.05%
2024/10/22	4	44.99	0	0.00	45.55	4	25,351	0.02%
2024/10/21	12	44.92	9	45.46	45.70	3	25,418	0.01%
2024/10/18	13	46.62	38	46.96	45.20	-25	25,449	-0.10%
2024/10/17	12	43.40	7	44.85	45.80	5	24,744	0.02%
2024/10/16	2	41.28	4	41.35	41.65	-2	24,671	-0.01%
2024/10/14	7	40.46	7	40.54	40.45	0	24,944	0.00%
2024/10/11	0	0.00	1	40.20	39.85	-1	25,111	0.00%
2024/10/09	0	0.00	3	41.50	41.30	-3	25,123	-0.01%
2024/10/08	11	44.06	0	0.00	43.60	11	25,020	0.04%
2024/10/07	10	45.32	25	45.40	45.20	-15	24,969	-0.06%
2024/10/04	11	44.60	1	43.80	45.20	10	24,912	0.04%
2024/10/01	2	46.50	9	46.20	46.00	-7	24,841	-0.03%
2024/09/30	9	46.06	6	45.89	45.90	3	24,717	0.01%
2024/09/27	43	46.43	34	46.24	45.60	9	24,584	0.04%
2024/09/26	23	47.55	15	48.69	46.50	8	24,170	0.03%
2024/09/25	1	47.90	9	49.29	49.95	-8	23,530	-0.03%
2024/09/24	20	45.82	19	45.65	45.45	1	23,207	0.00%
2024/09/20	6	46.11	5	45.65	46.20	1	23,161	0.00%
2024/09/19	20	47.83	10	47.49	47.60	10	22,831	0.04%
2024/09/18	25	47.78	25	47.77	47.20	0	22,539	0.00%
2024/09/16	18	48.19	13	48.43	47.20	5	22,201	0.02%
2024/09/13	28	47.75	35	47.50	47.60	-7	21,538	-0.03%
2024/09/12	6	45.83	17	46.79	48.10	-11	20,506	-0.05%
2024/09/11	28	44.52	16	44.58	43.75	12	19,944	0.06%
2024/09/10	29	43.78	19	43.76	44.05	10	19,514	0.05%
2024/09/09	3	46.55	13	46.39	45.85	-10	19,090	-0.05%
2024/09/06	44	46.33	59	46.62	47.70	-15	18,552	-0.08%
2024/09/05	37	47.71	50	48.41	44.60	-13	17,679	-0.07%
2024/09/04	26	44.94	14	44.90	46.50	12	16,418	0.07%
2024/09/03	12	43.02	2	43.75	44.90	10	15,088	0.07%
2024/08/30	3	44.03	1	44.20	41.75	2	14,458	0.01%
2024/08/29	35	47.45	41.4	46.04	45.50	-6.4	14,106	-0.05%
2024/08/28	5	44.00	5	46.22	46.40	0	12,671	0.00%
2024/08/27	3	40.88	3	41.18	42.20	0	12,156	0.00%
2024/08/26	2	38.33	2	38.10	38.40	0	11,817	0.00%
2024/08/23	1	36.90	1	36.50	36.90	0	11,779	0.00%
2024/08/19	2	39.03	0	0.00	39.05	2	11,704	0.02%
2024/08/13	6.1	37.71	0	0.00	38.00	6.1	11,566	0.05%
2024/08/12	4	41.40	0	0.00	40.20	4	11,446	0.03%
2024/08/09	3.1	41.80	1	41.60	40.60	2.1	11,392	0.02%
2024/08/08	12.2	43.82	13	43.73	42.65	-0.8	11,253	-0.01%
2024/08/07	3	43.38	3	44.10	42.90	0	10,251	0.00%
2024/08/06	13	42.15	13	41.48	41.30	0	8,912	0.00%
2024/08/05	29	36.77	43	38.71	40.90	-14	6,918	-0.20%
2024/08/02	10	35.35	0	0.00	37.25	10	4,793	0.21%
2024/08/01	6	32.60	1	32.55	33.90	5	4,235	0.12%
2024/07/31	6	31.67	1	30.85	30.85	5	4,076	0.12%
2024/07/30	1	31.50	1	30.40	30.90	0	4,001	0.00%
2024/07/26	14	35.92	39	35.77	34.40	-25	3,713	-0.67%
2024/07/23	6	33.06	2	33.78	34.65	4	3,274	0.12%
2024/07/22	10	31.40	0	0.00	31.50	10	3,137	0.32%
2024/07/19	5	34.25	8	33.82	33.35	-3	2,967	-0.10%
2024/07/18	14	36.19	1	37.05	34.90	13	2,705	0.48%
2024/07/17	2	33.58	2	33.43	33.70	0	2,221	0.00%
2024/07/16	1	32.90	1	31.75	32.45	0	1,987	0.00%
2024/07/12	1	28.10	1	28.45	28.50	0	1,448	0.00%
2024/07/11	1	25.95	0	0.00	25.95	1	1,200	0.08%
2024/07/09	0	0.00	1	23.20	23.60	-1	1,129	-0.09%
2024/01/16	0	17.60	0	0.00	17.40	0	359	0.00%
2023/12/08	0	0.00	2	18.00	18.05	-2	369	-0.54%
2023/11/14	1	17.25	1	17.10	17.15	0	513	0.00%
2023/09/11	2	17.75	0	0.00	17.45	2	1,117	0.18%
2023/08/07	0	17.60	0	0.00	17.45	0	898	0.00%
2023/07/06	0	0.00	1	18.00	18.00	-1	458	-0.22%
2023/07/05	0	0.00	1	18.10	18.10	-1	452	-0.22%
2023/07/04	3	18.35	1	18.60	18.30	2	449	0.44%
2023/07/03	0	0.00	1	17.90	18.25	-1	430	-0.23%
2023/06/30	1	17.70	0	0.00	17.70	1	414	0.24%
2023/06/16	2	18.03	2	18.08	17.95	0	387	0.00%
2023/06/15	0	0.00	1	17.90	18.10	-1	363	-0.28%
2023/06/14	1	17.75	2	17.90	17.60	-1	341	-0.29%
2023/06/13	2	17.60	0	0.00	17.55	2	270	0.74%
2023/04/20	0	0.00	243	16.55	16.60	-243	677	-35.86%	大賣/鉅額交易
2023/04/19	30	16.68	0	0.00	16.70	30	671	4.47%
2023/04/18	5	16.85	0	0.00	16.90	5	664	0.75%
2023/04/17	0	0.00	16	16.98	17.00	-16	660	-2.42%
2023/04/13	10	16.60	0	0.00	16.55	10	653	1.53%
2023/04/06	5	16.65	0	0.00	16.70	5	632	0.79%
2023/03/31	10	16.68	0	0.00	16.80	10	630	1.59%
2023/03/30	15	16.75	0	0.00	16.75	15	627	2.39%
2023/03/29	25	16.81	0	0.00	16.80	25	629	3.97%
2023/03/27	0	0.00	6	17.91	17.85	-6	603	-0.99%
2023/03/23	10	17.63	0	0.00	17.75	10	600	1.67%
2023/03/22	0	0.00	17	18.03	17.90	-17	594	-2.86%
2023/03/21	0	0.00	28	17.75	17.85	-28	588	-4.76%
2023/03/17	5	17.20	0	0.00	17.30	5	580	0.86%
2023/03/16	11	17.19	0	0.00	17.15	11	577	1.91%
2023/03/14	8	17.13	1	17.35	17.40	7	562	1.24%
2023/03/13	33	17.40	8	17.88	17.30	25	557	4.49%
2023/03/10	92	18.07	1	17.75	17.80	91	538	16.90%
2023/03/09	57	18.51	27	18.85	18.50	30	516	5.81%
2023/03/08	23	18.23	12	18.63	18.45	11	479	2.30%
2023/03/07	10	18.20	0	0.00	18.25	10	450	2.22%
2023/03/06	10	17.40	0	0.00	18.15	10	387	2.58%
2023/02/17	0	0.00	5	17.35	17.25	-5	274	-1.82%
2023/02/16	5	17.10	5	16.95	17.60	0	231	0.00%
2023/02/15	5	16.45	0	0.00	16.60	5	196	2.54%
2023/02/14	0	0.00	1	16.80	16.50	-1	203	-0.49%
2023/02/13	1	16.70	20	16.50	16.80	-19	188	-10.08%
2023/02/10	10	15.70	0	0.00	15.75	10	146	6.83%
2023/02/07	10	15.80	0	0.00	15.80	10	144	6.91%
2023/02/03	0	0.00	44	15.85	15.85	-44	142	-30.92%
2023/02/02	0	0.00	14	15.86	15.80	-14	140	-9.94%
2023/02/01	2	15.60	4	15.75	15.70	-2	138	-1.44%
2023/01/31	0	0.00	2	15.70	15.70	-2	137	-1.45%
2023/01/30	6	15.60	16	15.65	15.60	-10	136	-7.31%
2023/01/17	8	15.40	8	15.50	15.50	0	136	0.00%
2023/01/16	8	15.43	60	15.50	15.50	-52	136	-38.03%
2023/01/13	10	15.50	0	0.00	15.50	10	134	7.41%
2023/01/12	25	15.53	8	15.63	15.55	17	134	12.68%
2023/01/10	10	15.50	1	15.60	15.50	9	134	6.71%
2023/01/09	8	15.50	3	15.60	15.50	5	134	3.71%
2023/01/05	0	0.00	10	15.54	15.55	-10	139	-7.18%
2023/01/04	0	0.00	20	15.43	15.45	-20	140	-14.19%
2023/01/03	0	0.00	4	15.35	15.25	-4	140	-2.84%
2022/12/30	0	0.00	8	15.33	15.25	-8	144	-5.54%
2022/12/29	5	15.20	0	0.00	15.25	5	151	3.31%
2022/12/28	9	15.25	0	0.00	15.25	9	154	5.83%
2022/12/27	0	0.00	11	15.35	15.30	-11	154	-7.10%
2022/12/21	72	15.20	0	0.00	15.15	72	160	44.97%
2022/12/20	40	15.38	0	0.00	15.30	40	154	25.93%
2022/12/19	10	15.45	0	0.00	15.45	10	156	6.40%
2022/10/03	0	0.00	1	15.20	15.20	-1	247	-0.40%
2022/09/30	1	15.30	1	15.10	15.35	0	253	0.00%
2022/09/27	0	0.00	1	15.35	15.40	-1	260	-0.38%
2022/09/26	1	15.35	1	15.55	15.35	0	265	0.00%
2022/09/23	1	15.80	0	0.00	15.80	1	266	0.38%
2022/09/20	0	0.00	1	15.85	16.00	-1	268	-0.37%
2022/09/16	2	16.23	0	0.00	16.10	2	272	0.73%
2022/09/12	1	15.65	1	15.75	15.85	0	267	0.00%
2022/06/08	0	0.00	1	16.65	16.25	-1	807	-0.12%
2022/06/07	1	16.55	0	0.00	16.50	1	798	0.13%
2022/05/30	1	16.55	0	0.00	15.95	1	683	0.15%
2022/05/27	1	16.80	1	16.40	16.45	0	636	0.00%
2022/05/26	2	17.05	2	16.95	16.50	0	589	0.00%
2020/02/06	0	0.00	1	18.40	18.55	-1	164	-0.61%
2020/02/04	1	18.20	0	0.00	18.50	1	165	0.61%
2019/07/23	0	0.00	15	22.01	22.05	-15	916	-1.64%
2019/07/22	0	0.00	29	21.84	21.95	-29	900	-3.22%
2019/07/19	0	0.00	5	21.91	21.90	-5	899	-0.56%
2019/07/18	0	0.00	16	22.16	22.00	-16	894	-1.79%
2019/07/12	3	22.25	0	0.00	22.30	3	881	0.34%
2019/07/09	1	21.85	0	0.00	21.90	1	897	0.11%
2019/07/08	10	21.86	0	0.00	21.75	10	907	1.10%
2019/07/02	1	21.65	0	0.00	21.75	1	972	0.10%
2019/06/27	2	21.65	0	0.00	21.60	2	994	0.20%
2019/06/25	1	21.70	0	0.00	21.70	1	1,018	0.10%
2019/06/19	1	21.50	0	0.00	21.55	1	1,023	0.10%
2019/06/17	2	21.40	0	0.00	21.40	2	1,018	0.20%
2019/06/13	8	21.64	9	21.72	21.60	-1	1,004	-0.10%
2019/06/12	12	22.47	0	0.00	22.35	12	984	1.22%
2019/06/11	10	22.67	0	0.00	22.70	10	981	1.02%
2019/06/10	13	22.93	0	0.00	22.95	13	973	1.34%
2019/06/05	4	22.38	0	0.00	22.20	4	976	0.41%
2019/06/04	7	22.39	0	0.00	22.35	7	969	0.72%
2019/05/14	0	0.00	1	22.00	21.90	-1	722	-0.14%
2019/05/13	3	22.00	2	22.40	22.40	1	685	0.15%
2019/01/14	0	0.00	2	15.80	15.85	-2	71	-2.78%
2018/01/23	11	18.81	11	19.20	19.50	0	289	0.00%
2018/01/22	10	17.08	10	17.75	17.75	0	157	0.00%