大亞 (1609)-兆豐-永和券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
45.30
漲跌
▼0.10
漲幅
-0.22%
成交量
2,457張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	45.35	45.30	-1	10,068	-0.01%
2024/10/29	0	0.00	6	45.75	45.40	-6	10,321	-0.06%
2024/10/28	0.1	46.00	0	0.00	46.10	0.1	10,426	0.00%
2024/10/24	0.1	46.70	0	0.00	46.30	0.1	11,070	0.00%
2024/10/23	1	47.25	0	0.00	47.35	1	11,586	0.01%
2024/10/21	0	0.00	1	47.10	47.10	-1	12,683	-0.01%
2024/10/18	1.2	47.44	0	0.00	47.00	1.2	13,586	0.01%
2024/10/17	0	0.00	1	47.60	47.45	-1	14,151	-0.01%
2024/10/15	0.1	48.00	0	0.00	47.70	0.1	16,978	0.00%
2024/10/09	0	0.00	1	48.15	48.15	-1	18,783	-0.01%
2024/10/08	0	0.00	1	48.75	48.60	-1	19,150	-0.01%
2024/10/07	0	0.00	0.1	49.35	49.35	-0.1	19,529	0.00%
2024/10/01	1	50.50	0	0.00	50.70	1	19,826	0.01%
2024/09/30	0	0.00	0	51.00	50.70	0	20,256	0.00%
2024/09/27	0	0.00	0.1	51.70	52.00	-0.1	20,265	0.00%
2024/09/26	0	0.00	1	51.20	50.60	-1	20,263	0.00%
2024/09/24	1.1	50.20	1	50.50	50.20	0.1	20,868	0.00%
2024/09/23	0	0.00	2	51.20	50.70	-2	21,472	-0.01%
2024/09/20	5.2	50.70	1	50.30	50.70	4.2	22,050	0.02%
2024/09/18	1	50.80	1.3	50.79	50.60	-0.3	22,550	0.00%
2024/09/16	0	0.00	2	49.98	49.90	-2	22,607	-0.01%
2024/09/13	0	0.00	13.5	48.56	48.65	-13.5	22,817	-0.06%
2024/09/12	5.8	48.22	0.1	48.45	48.45	5.7	23,113	0.02%
2024/09/11	0	0.00	1	47.70	47.70	-1	23,391	0.00%
2024/09/10	1	47.40	0	0.00	46.40	1	24,132	0.00%
2024/09/06	0.1	48.35	2	48.60	48.70	-1.9	25,569	-0.01%
2024/09/05	1.1	49.28	1	48.30	48.20	0.1	25,736	0.00%
2024/09/04	4	49.83	2	49.98	49.35	2	26,178	0.01%
2024/09/03	0.1	51.90	0	0.00	51.60	0.1	26,875	0.00%
2024/08/30	3	52.83	0	0.00	52.90	3	26,902	0.01%
2024/08/29	1.1	53.11	0	0.00	53.00	1.1	26,974	0.00%
2024/08/28	2.1	53.71	40	53.72	53.60	-37.9	27,040	-0.14%
2024/08/26	2	54.50	0	0.00	54.20	2	27,084	0.01%
2024/08/23	2	54.80	0	0.00	55.80	2	26,997	0.01%
2024/08/22	22	56.01	2	55.50	55.60	20	26,965	0.07%
2024/08/21	6	56.00	2	56.20	55.60	4	26,989	0.01%
2024/08/20	3	55.17	13	54.49	56.30	-10	27,024	-0.04%
2024/08/19	4	53.83	0	0.00	53.30	4	26,949	0.01%
2024/08/16	0	0.00	14	54.09	54.10	-14	26,999	-0.05%
2024/08/14	4	57.55	3	57.30	57.20	1	27,424	0.00%
2024/08/12	1	57.60	11	57.77	57.60	-10	27,345	-0.04%
2024/08/09	14	56.79	11	56.63	56.60	3	27,289	0.01%
2024/08/08	11	54.99	6	54.95	55.20	5	27,027	0.02%
2024/08/07	20	52.79	26	53.55	55.20	-6	27,207	-0.02%
2024/08/06	10.1	49.91	6	51.07	51.00	4.1	27,253	0.01%
2024/08/05	4	50.33	6	50.20	50.00	-2	27,647	-0.01%
2024/08/02	1	55.70	1	55.60	55.30	0	28,361	0.00%
2024/08/01	2	55.10	2	55.90	56.40	0	29,217	0.00%
2024/07/31	5	54.64	1	54.40	54.20	4	29,530	0.01%
2024/07/30	1	54.80	0	0.00	55.20	1	30,122	0.00%
2024/07/29	1	55.10	8	56.38	55.00	-7	30,715	-0.02%
2024/07/26	10	56.83	3.1	56.61	57.20	6.9	30,965	0.02%
2024/07/23	10	56.36	9	56.64	55.70	1	31,280	0.00%
2024/07/22	9	56.98	3	56.90	56.00	6	31,959	0.02%
2024/07/19	26	59.31	15	59.69	59.00	11	32,416	0.03%
2024/07/18	28	58.51	15	58.62	58.70	13	33,894	0.04%
2024/07/17	20	59.82	42	60.19	58.40	-22	35,831	-0.06%
2024/07/16	22	57.31	6	56.73	57.30	16	36,721	0.04%
2024/07/15	35	56.91	72	57.05	57.20	-37	42,496	-0.09%
2024/07/12	20	55.11	4	55.40	55.00	16	44,084	0.04%
2024/07/11	3	55.67	4	54.60	54.30	-1	45,321	0.00%
2024/07/10	6	55.40	17	55.54	55.50	-11	48,804	-0.02%
2024/07/09	16	54.17	82	53.18	55.10	-66	51,385	-0.13%
2024/07/08	2	54.20	2	54.10	54.10	0	52,610	0.00%
2024/07/05	11	55.55	1	55.10	55.00	10	53,494	0.02%
2024/07/04	100	55.40	102	55.70	55.50	-2	55,074	0.00%	大賣/
2024/07/02	1	54.10	102	54.90	54.20	-101	57,052	-0.18%	大賣/鉅額交易
2024/07/01	103	55.97	7	55.10	54.80	96	57,349	0.17%	大買/
2024/06/28	12	55.88	1	55.60	55.80	11	57,402	0.02%
2024/06/27	26	55.72	7	55.53	55.50	19	57,195	0.03%
2024/06/26	8	54.66	5	54.90	55.40	3	57,186	0.01%
2024/06/25	2	52.40	6	52.65	55.00	-4	57,280	-0.01%
2024/06/24	1	52.80	1	52.70	52.70	0	57,860	0.00%
2024/06/20	4	53.98	1	53.30	53.50	3	63,423	0.00%
2024/06/19	13.1	53.49	14	53.74	53.20	-0.9	64,988	0.00%
2024/06/18	2	53.45	2	53.65	54.10	0	65,146	0.00%
2024/06/17	5	55.08	4	54.65	53.70	1	65,108	0.00%
2024/06/14	28	53.94	26	54.84	54.90	2	64,694	0.00%
2024/06/13	2	51.80	54	52.10	51.70	-52	63,741	-0.08%
2024/06/12	5	51.30	1	51.90	51.00	4	63,858	0.01%
2024/06/11	55	51.44	0	0.00	51.40	55	65,074	0.08%
2024/06/07	11	51.76	2	51.65	52.20	9	64,838	0.01%
2024/06/05	2	48.68	0	0.00	48.60	2	64,199	0.00%
2024/06/04	1	49.15	0	0.00	48.95	1	64,365	0.00%
2024/05/31	0	0.00	4	49.31	49.05	-4	66,014	-0.01%
2024/05/30	2	50.00	0	0.00	49.10	2	66,161	0.00%
2024/05/29	0	0.00	1	50.60	50.30	-1	66,381	0.00%
2024/05/27	0	0.00	3	51.00	50.50	-3	67,573	0.00%
2024/05/24	1	50.60	3	49.82	49.50	-2	67,474	0.00%
2024/05/23	3.1	50.43	0	0.00	50.10	3.1	67,648	0.00%
2024/05/22	0	0.00	2	52.70	52.60	-2	67,442	0.00%
2024/05/21	5	53.64	1	52.90	52.90	4	67,454	0.01%
2024/05/20	107	54.09	106	53.54	53.50	1	67,326	0.00%	大買/大賣/
2024/05/17	5	52.58	5	53.20	53.10	0	66,888	0.00%
2024/05/16	0	0.00	2	52.35	52.10	-2	66,923	0.00%
2024/05/15	101	52.78	0	0.00	52.10	101	66,961	0.15%	大買/鉅額交易
2024/05/14	1	52.40	1	52.40	52.40	0	66,691	0.00%
2024/05/10	1	52.40	0.7	52.20	53.60	0.3	66,203	0.00%
2024/05/09	3.1	53.27	53	53.32	53.30	-49.9	65,851	-0.08%
2024/05/08	9	56.14	34	56.14	56.20	-25	65,135	-0.04%
2024/05/07	9	55.18	0	53.40	55.80	9	64,115	0.01%
2024/05/06	1.1	53.06	13	52.95	52.90	-11.9	63,002	-0.02%
2024/05/03	26.1	55.17	2	56.10	54.00	24.1	62,453	0.04%
2024/05/02	10	57.80	0	0.00	56.30	10	61,790	0.02%
2024/04/30	1	57.00	1	57.00	56.90	0	61,060	0.00%
2024/04/29	0	0.00	2	58.05	57.60	-2	60,379	0.00%
2024/04/26	7.2	60.93	13	60.94	60.00	-5.8	59,620	-0.01%
2024/04/25	7	60.87	18	61.00	60.90	-11	58,696	-0.02%
2024/04/24	20	60.33	19	60.54	60.50	1	57,532	0.00%
2024/04/23	57	57.42	62	57.55	57.60	-5	55,336	-0.01%
2024/04/22	16	62.39	8	60.53	57.80	8	53,268	0.02%
2024/04/19	514	64.14	347	64.60	64.20	167	51,577	0.32%	大買/大賣/鉅額交易
2024/04/18	17.5	63.29	38	63.66	64.70	-20.5	45,068	-0.05%
2024/04/17	6	57.03	13	57.55	58.90	-7	42,476	-0.02%
2024/04/16	30	55.63	27	55.34	53.60	3	40,749	0.01%
2024/04/15	16.1	55.34	16	55.11	55.60	0.1	36,988	0.00%
2024/04/12	15	48.78	430	49.52	50.60	-415	34,024	-1.22%	大賣/鉅額交易
2024/04/11	303	46.31	306	47.42	46.00	-3	32,414	-0.01%	大買/大賣/
2024/04/10	496	46.57	107	47.11	46.70	389	31,471	1.24%	大買/大賣/鉅額交易
2024/04/09	11	44.59	412	44.85	45.55	-401	29,793	-1.35%	大賣/鉅額交易
2024/04/08	54	42.92	19	43.11	43.10	35	28,049	0.12%
2024/04/03	15	42.05	6	41.80	41.15	9	27,536	0.03%
2024/04/02	11	41.80	2	42.15	41.75	9	27,355	0.03%
2024/03/29	1	42.75	4	42.90	43.00	-3	26,844	-0.01%
2024/03/28	107	44.17	7	44.93	44.20	100	26,243	0.38%	大買/
2024/03/27	104	44.19	7	45.03	44.05	97	25,546	0.38%	大買/
2024/03/26	230	44.18	11.2	45.29	43.80	218.8	24,475	0.89%	大買/鉅額交易
2024/03/25	26	44.58	12	44.33	45.40	14	22,208	0.06%
2024/03/22	7	41.24	22	41.57	42.45	-15	18,720	-0.08%
2024/03/21	2	38.35	3	38.43	38.60	-1	16,948	-0.01%
2024/03/20	5	37.64	0	0.00	37.35	5	16,636	0.03%
2024/03/19	4	38.50	3	38.55	38.10	1	16,490	0.01%
2024/03/18	2	38.30	2	38.33	38.45	0	16,303	0.00%
2024/03/15	4	37.73	1	37.90	37.95	3	16,333	0.02%
2024/03/14	21	38.13	19	38.57	37.85	2	16,455	0.01%
2024/03/13	1	36.85	1	37.90	36.85	0	15,554	0.00%
2024/03/12	0	36.50	0	0.00	37.20	0	16,240	0.00%
2024/03/08	3	36.52	0	0.00	36.05	3	16,116	0.02%
2024/03/07	7	36.75	6	37.20	36.70	1	16,013	0.01%
2024/03/06	32	38.30	23.1	38.68	37.50	8.9	15,653	0.06%
2024/03/04	5	37.60	1	37.65	36.95	4	14,009	0.03%
2024/03/01	4	37.78	11	37.88	37.85	-7	13,745	-0.05%
2024/02/29	2	37.60	23	37.64	37.50	-21	13,258	-0.16%
2024/02/27	0	0.00	0	36.45	35.65	0	12,912	0.00%
2024/02/26	17	36.69	1	37.30	36.45	16	12,829	0.12%
2024/02/19	0	0.00	3	36.42	36.30	-3	11,892	-0.03%
2024/02/16	1	35.75	0	0.00	35.90	1	11,753	0.01%
2024/02/15	1	35.30	1	35.10	35.25	0	11,571	0.00%
2024/01/30	1	35.05	1	35.05	34.90	0	11,431	0.00%
2024/01/26	0	0.00	93	34.70	34.60	-93	11,464	-0.81%
2024/01/24	0	0.00	2	35.38	35.35	-2	11,461	-0.02%
2024/01/23	1	35.45	2	35.48	35.40	-1	11,477	-0.01%
2024/01/22	1	35.35	2	35.20	35.35	-1	11,439	-0.01%
2024/01/19	4	34.98	1	34.75	34.80	3	11,317	0.03%
2024/01/18	1	34.30	1	34.35	34.80	0	11,228	0.00%
2024/01/17	1	35.10	2	35.13	34.60	-1	11,190	-0.01%
2024/01/16	2	35.55	0	0.00	35.50	2	11,067	0.02%
2024/01/15	8	36.75	34	36.72	36.90	-26	10,747	-0.24%
2024/01/05	20	34.30	0	0.00	34.30	20	9,894	0.20%
2024/01/03	21	35.39	2	35.30	34.70	19	10,003	0.19%
2024/01/02	2	34.70	0	0.00	35.00	2	9,946	0.02%
2023/12/29	1	34.65	1	34.65	34.50	0	9,959	0.00%
2023/12/28	10	34.60	13	34.85	35.00	-3	9,956	-0.03%
2023/12/27	2	34.05	0	0.00	34.00	2	10,054	0.02%
2023/12/21	0	0.00	1	34.40	34.30	-1	12,507	-0.01%
2023/12/20	1	33.95	1	33.95	34.20	0	12,617	0.00%
2023/12/19	0.1	33.50	0	0.00	33.45	0.1	12,665	0.00%
2023/12/18	1.2	34.10	2	33.90	33.90	-0.8	12,681	-0.01%
2023/12/15	1	34.55	1	35.00	34.40	0	12,693	0.00%
2023/12/14	2	34.68	0	0.00	34.55	2	12,628	0.02%
2023/12/13	1	35.15	0	0.00	34.85	1	12,503	0.01%
2023/12/12	6	36.28	5	35.95	35.60	1	12,373	0.01%
2023/12/11	7	36.36	7	36.39	35.80	0	11,967	0.00%
2023/12/08	3	35.48	1	35.45	35.60	2	11,478	0.02%
2023/12/07	14	35.32	15	35.63	35.95	-1	11,007	-0.01%
2023/12/06	1	33.65	1	34.10	33.95	0	10,073	0.00%
2023/12/05	2	33.35	0	0.00	33.45	2	10,041	0.02%
2023/12/04	0	0.00	1	34.55	33.95	-1	9,961	-0.01%
2023/12/01	10	34.20	0	0.00	33.90	10	9,871	0.10%
2023/11/28	10	34.10	0	0.00	34.45	10	10,079	0.10%
2023/11/27	2	34.35	2	34.05	34.00	0	10,284	0.00%
2023/11/24	1	33.95	1	34.30	34.20	0	10,226	0.00%
2023/11/20	0	0.00	2	33.60	33.50	-2	10,060	-0.02%
2023/11/17	20.5	33.25	1	33.45	33.25	19.5	10,102	0.19%
2023/11/15	0	0.00	2	32.78	32.75	-2	10,289	-0.02%
2023/11/14	0.4	32.20	0	0.00	32.05	0.4	10,528	0.00%
2023/11/13	1.1	32.29	0	0.00	32.45	1.1	10,919	0.01%
2023/11/08	6	32.68	1.6	32.78	32.60	4.4	11,569	0.04%
2023/11/06	0	0.00	2	33.20	33.45	-2	12,119	-0.02%
2023/10/31	1	32.05	0	0.00	32.00	1	13,902	0.01%
2023/10/27	1.1	32.90	1	32.90	32.80	0.1	16,241	0.00%
2023/10/24	0	0.00	2	33.40	33.40	-2	16,883	-0.01%
2023/10/23	5	32.99	2	32.80	33.05	3	17,175	0.02%
2023/10/20	2	32.05	0	0.00	32.10	2	17,530	0.01%
2023/10/19	3	33.20	1	33.45	32.80	2	18,760	0.01%
2023/10/18	20.2	33.00	1	32.90	32.90	19.2	19,514	0.10%
2023/10/17	1	34.05	0	0.00	33.60	1	19,983	0.01%
2023/10/13	1	35.05	0	0.00	34.95	1	21,179	0.00%
2023/10/12	24.1	35.47	0	0.00	35.50	24.1	22,483	0.11%
2023/10/11	1.2	35.91	1	36.00	35.35	0.2	22,863	0.00%
2023/10/06	20.1	36.40	0	0.00	36.40	20.1	23,403	0.09%
2023/10/05	4.5	37.27	3	37.10	36.90	1.5	23,809	0.01%
2023/10/04	2.1	36.89	0	0.00	36.85	2.1	24,245	0.01%
2023/10/03	3.2	38.26	1	38.20	37.75	2.2	24,742	0.01%
2023/10/02	8	39.03	2	39.35	38.60	6	24,700	0.02%
2023/09/28	2	38.28	120	37.66	38.45	-118	24,534	-0.48%	大賣/鉅額交易
2023/09/27	7	36.94	7	36.73	36.70	0	24,392	0.00%
2023/09/26	7	36.74	11	36.47	36.35	-4	24,300	-0.02%
2023/09/22	1	34.10	1.1	33.90	34.40	-0.1	24,427	0.00%
2023/09/21	20	33.65	1	33.40	33.45	19	24,577	0.08%
2023/09/15	3	34.80	0	0.00	35.10	3	25,673	0.01%
2023/09/12	0	0.00	3	34.80	34.80	-3	27,933	-0.01%
2023/09/11	21	35.20	4	35.50	35.15	17	28,871	0.06%
2023/09/08	30	36.05	1	36.25	35.95	29	29,379	0.10%
2023/09/05	3	36.05	0	0.00	36.10	3	32,646	0.01%
2023/09/04	10	36.80	2	37.00	36.45	8	35,956	0.02%
2023/09/01	2	36.88	13	36.83	36.45	-11	38,926	-0.03%
2023/08/31	0	0.00	90	36.50	36.95	-90	42,430	-0.21%
2023/08/30	5	36.03	12	35.89	35.75	-7	43,137	-0.02%
2023/08/28	20.2	35.05	0	0.00	35.15	20.2	43,860	0.05%
2023/08/25	0	0.00	2	36.10	36.00	-2	43,928	0.00%
2023/08/24	3	36.18	1	35.90	35.85	2	44,056	0.00%
2023/08/23	20	35.70	0	0.00	35.90	20	44,190	0.05%
2023/08/18	4	36.48	2	36.25	36.00	2	44,769	0.00%
2023/08/17	2	35.78	5	35.97	36.15	-3	44,812	-0.01%
2023/08/16	1	35.00	1	34.85	35.15	0	45,047	0.00%
2023/08/14	3	34.03	3	33.82	33.60	0	46,303	0.00%
2023/08/11	3	34.73	2	34.95	34.65	1	46,414	0.00%
2023/08/10	61	35.91	2	35.80	35.70	59	46,556	0.13%
2023/08/09	8	37.12	4	37.39	36.85	4	46,722	0.01%
2023/08/08	2	36.85	2	36.70	36.55	0	46,782	0.00%
2023/08/07	7.2	36.76	2	36.88	37.00	5.2	47,425	0.01%
2023/08/04	7	37.59	6	37.47	37.35	1	48,362	0.00%
2023/08/02	24	39.73	22	39.93	39.25	2	48,205	0.00%
2023/08/01	23.1	37.53	1	37.65	37.50	22.1	46,944	0.05%
2023/07/31	1	37.50	0	0.00	37.65	1	48,426	0.00%
2023/07/28	5	38.29	3	37.98	38.05	2	50,109	0.00%
2023/07/27	1	38.65	5	38.25	38.55	-4	50,332	-0.01%
2023/07/26	2	38.90	1	38.95	38.35	1	50,990	0.00%
2023/07/25	3	38.98	5	38.82	39.25	-2	50,730	0.00%
2023/07/24	10	40.13	2	40.35	38.80	8	50,319	0.02%
2023/07/21	2	40.03	5.1	39.86	39.75	-3.1	49,129	-0.01%
2023/07/20	1	38.15	1	39.35	39.60	0	48,499	0.00%
2023/07/19	3	38.18	3	37.95	38.25	0	48,038	0.00%
2023/07/18	3	39.42	12	40.38	38.55	-9	47,915	-0.02%
2023/07/17	17	39.57	10	39.51	39.45	7	47,115	0.01%
2023/07/14	4	37.99	0	0.00	37.60	4	46,247	0.01%
2023/07/13	10	39.02	5	38.05	38.05	5	46,233	0.01%
2023/07/12	1	39.25	3	39.42	39.40	-2	45,854	0.00%
2023/07/11	0	0.00	1	39.40	38.70	-1	46,018	0.00%
2023/07/10	13	39.07	14	39.04	38.95	-1	46,535	0.00%
2023/07/07	3	37.43	2	38.30	37.90	1	47,187	0.00%
2023/07/06	1	38.15	5	38.25	38.10	-4	47,423	-0.01%
2023/07/05	7	39.01	2	39.10	39.15	5	47,541	0.01%
2023/07/04	0	0.00	2	39.05	38.25	-2	47,450	0.00%
2023/07/03	6	39.17	26	38.62	38.60	-20	47,692	-0.04%
2023/06/30	0	0.00	1	38.50	38.60	-1	47,357	0.00%
2023/06/29	5	37.70	7	37.41	37.40	-2	47,382	0.00%
2023/06/28	8	36.95	0	0.00	36.75	8	47,669	0.02%
2023/06/27	102	37.36	103	37.80	36.95	-1	47,668	0.00%	大買/大賣/
2023/06/26	3	37.93	1	38.10	38.10	2	48,044	0.00%
2023/06/21	1	38.20	2	38.18	38.00	-1	48,710	0.00%
2023/06/20	10	38.75	12	38.55	38.70	-2	48,365	0.00%
2023/06/19	3	38.22	9	38.62	38.15	-6	48,045	-0.01%
2023/06/16	31	39.09	14	39.16	38.50	17	47,705	0.04%
2023/06/15	4	37.56	3	38.43	38.10	1	46,305	0.00%
2023/06/14	9	38.26	15	38.23	37.60	-6	45,571	-0.01%
2023/06/13	14	37.76	0	0.00	37.80	14	45,133	0.03%
2023/06/12	8	39.00	10	38.75	38.40	-2	44,542	0.00%
2023/06/09	10	39.62	7	39.78	39.50	3	43,814	0.01%
2023/06/08	14	40.51	16	40.53	40.50	-2	42,292	0.00%
2023/06/07	27	37.89	43	38.30	39.20	-16	39,128	-0.04%
2023/06/06	30	36.16	18	35.71	35.65	12	36,364	0.03%
2023/06/05	5	32.80	6	34.48	34.80	-1	33,276	0.00%
2023/06/02	1	31.80	2	31.60	31.65	-1	32,861	0.00%
2023/06/01	2	30.80	1	30.85	30.85	1	32,232	0.00%
2023/05/30	1	31.25	1	30.75	30.50	0	32,073	0.00%
2023/05/29	4	31.14	5	31.09	31.00	-1	31,878	0.00%
2023/05/26	0.2	30.70	0	0.00	30.75	0.2	31,692	0.00%
2023/05/25	3	32.10	3	31.45	31.20	0	31,400	0.00%
2023/05/24	0	0.00	12	31.61	31.60	-12	31,212	-0.04%
2023/05/23	1	31.65	4	31.66	31.75	-3	31,263	-0.01%
2023/05/22	7	31.81	3	31.72	31.80	4	31,141	0.01%
2023/05/19	12	31.60	4.1	31.57	31.25	7.9	30,602	0.03%
2023/05/18	1	31.40	6	31.58	31.35	-5	30,165	-0.02%
2023/05/17	3	31.12	10	30.78	30.50	-7	29,950	-0.02%
2023/05/16	14	30.56	13	30.48	30.60	1	29,520	0.00%
2023/05/15	10	30.13	1	29.70	30.25	9	29,140	0.03%
2023/05/12	6	29.38	26	29.36	29.55	-20	28,650	-0.07%
2023/05/11	6	29.38	26	29.36	28.95	-20	28,352	-0.07%
2023/05/10	8	31.10	11	30.85	30.90	-3	27,516	-0.01%
2023/05/09	12	31.13	2	30.00	30.05	10	26,294	0.04%
2023/05/08	23	31.68	6	31.77	32.00	17	25,548	0.07%
2023/05/05	25	31.50	21.2	31.24	31.30	3.8	24,560	0.02%
2023/05/04	30	30.85	59.9	30.78	31.00	-29.9	23,319	-0.13%
2023/05/03	11	29.21	1	28.85	28.95	10	22,140	0.05%
2023/05/02	5	29.05	5.1	29.07	29.20	-0.1	22,145	0.00%
2023/04/27	0	0.00	1	27.00	27.05	-1	21,187	0.00%
2023/04/26	1	26.90	0	0.00	27.10	1	21,097	0.00%
2023/04/24	3	27.75	0	0.00	27.80	3	20,783	0.01%
2023/04/21	3	27.50	2	27.23	27.10	1	20,617	0.00%
2023/04/20	0	0.00	5	27.90	27.80	-5	20,428	-0.02%
2023/04/19	16	28.14	15	28.16	28.40	1	20,163	0.00%
2023/04/18	2	27.60	20	27.49	27.45	-18	19,694	-0.09%
2023/04/17	2	28.48	0	0.00	28.40	2	19,352	0.01%
2023/04/14	5	28.88	6	29.35	28.60	-1	19,482	-0.01%
2023/04/13	28	28.80	21	28.60	28.70	7	18,938	0.04%
2023/04/12	23	28.75	6.9	28.70	28.70	16.1	17,837	0.09%
2023/04/11	3	27.30	3	27.42	27.35	0	16,489	0.00%
2023/04/10	3	27.47	2	27.25	26.85	1	15,894	0.01%
2023/04/07	4	27.13	6	27.02	27.20	-2	15,446	-0.01%
2023/04/06	4	26.74	6	26.91	26.75	-2	14,737	-0.01%
2023/03/31	2	25.95	4	25.85	25.85	-2	14,106	-0.01%
2023/03/30	3	26.75	13	26.29	26.15	-10	13,930	-0.07%
2023/03/29	26	26.58	18	26.34	26.55	8	13,503	0.06%
2023/03/28	3	25.58	0	0.00	25.50	3	12,991	0.02%
2023/03/27	8	26.99	5	27.25	26.25	3	12,779	0.02%
2023/03/24	10	26.34	12	26.53	26.15	-2	11,861	-0.02%
2023/03/21	1	25.00	0	0.00	25.00	1	10,986	0.01%
2023/03/20	1	25.00	1	25.30	25.20	0	10,938	0.00%
2023/03/17	1	25.00	0	0.00	24.95	1	10,975	0.01%
2023/03/13	2	24.50	0	0.00	24.80	2	10,504	0.02%
2023/03/10	8	25.34	0	0.00	24.95	8	10,655	0.08%
2023/03/09	3	26.22	0	0.00	26.20	3	10,463	0.03%
2023/03/08	1	25.75	8	26.68	27.05	-7	10,247	-0.07%
2023/03/07	2	25.93	3	25.80	25.80	-1	9,690	-0.01%
2023/03/02	0	0.00	4	24.99	24.90	-4	8,879	-0.05%
2023/02/23	7	24.80	7	24.65	24.60	0	8,618	0.00%
2023/02/22	2	24.90	9	25.05	24.90	-7	8,528	-0.08%
2023/02/21	1	25.10	0	0.00	25.20	1	8,367	0.01%
2023/02/20	0	0.00	1	24.65	25.05	-1	8,186	-0.01%
2023/02/17	1	24.35	0	0.00	24.35	1	8,247	0.01%
2023/02/16	2	24.45	2	25.03	24.50	0	8,317	0.00%
2023/02/15	2	24.40	35	24.33	24.40	-33	7,883	-0.42%
2023/02/14	1	23.35	1	23.25	23.15	0	7,305	0.00%
2023/02/13	1	23.15	1	23.70	23.30	0	7,282	0.00%
2023/02/09	0	0.00	1	24.10	23.60	-1	7,214	-0.01%
2023/02/08	0	0.00	4.4	23.30	23.25	-4.4	7,010	-0.06%
2023/02/07	5	23.13	5	23.45	23.50	0	6,953	0.00%
2023/02/06	1	23.20	0	0.00	23.15	1	6,919	0.01%
2023/02/03	11	23.59	0	0.00	23.50	11	6,878	0.16%
2023/02/02	1	24.10	10	24.15	23.95	-9	6,752	-0.13%
2023/02/01	53	23.73	45	24.00	24.10	8	6,397	0.13%
2023/01/31	10	21.45	22	21.72	23.00	-12	5,630	-0.21%
2023/01/12	15	20.80	5	20.80	20.65	10	5,133	0.19%
2023/01/11	5	20.60	5	20.70	20.50	0	5,090	0.00%
2023/01/09	1	20.90	0	0.00	20.80	1	5,067	0.02%
2023/01/05	0	0.00	2	21.35	21.25	-2	5,063	-0.04%
2023/01/04	17	21.67	15	21.86	21.50	2	4,984	0.04%
2023/01/03	7	20.89	6	20.98	20.85	1	4,544	0.02%
2022/12/29	5	20.10	6.1	20.17	20.15	-1.1	4,372	-0.02%
2022/12/28	5	20.60	5	20.70	20.30	0	4,373	0.00%
2022/12/27	5	20.60	5	20.70	20.55	0	4,356	0.00%
2022/12/26	5	20.60	5	20.70	20.50	0	4,348	0.00%
2022/12/22	5	20.50	5	20.60	20.40	0	4,360	0.00%
2022/12/19	25	20.49	10	20.50	20.15	15	4,377	0.34%
2022/12/16	0	0.00	60	20.65	20.75	-60	4,371	-1.37%
2022/12/06	12	20.84	11	21.08	20.75	1	3,905	0.03%
2022/12/02	13	20.67	62	20.65	20.65	-49	3,587	-1.37%
2022/12/01	80	19.90	23.3	19.57	19.45	56.7	3,338	1.70%
2022/11/30	21	19.72	3	19.95	19.70	18	3,315	0.54%
2022/11/29	1	18.60	0	0.00	19.05	1	3,186	0.03%
2022/11/23	40	18.83	0	0.00	18.75	40	3,269	1.22%
2022/11/17	2	19.00	0	0.00	19.00	2	3,389	0.06%
2022/11/15	10	19.23	10	19.50	19.40	0	3,289	0.00%
2022/11/14	50	17.40	50	18.90	18.90	0	2,968	0.00%
2022/10/07	0	0.00	1	18.25	18.15	-1	3,654	-0.03%
2022/09/02	10	21.00	0	0.00	20.95	10	6,381	0.16%
2022/09/01	10	21.20	10	21.34	21.30	0	6,396	0.00%
2022/08/29	0.1	21.80	0	0.00	21.70	0.1	6,421	0.00%
2022/08/26	1	23.35	0	0.00	23.35	1	6,404	0.02%
2022/08/18	0	0.00	20	22.90	23.15	-20	7,114	-0.28%
2022/08/15	0	0.00	10	22.80	22.80	-10	7,460	-0.13%
2022/08/12	5	22.30	5.2	22.40	22.35	-0.2	7,511	0.00%
2022/08/10	0	0.00	1	22.10	22.25	-1	7,677	-0.01%
2022/08/09	1	21.40	0	0.00	21.75	1	7,728	0.01%
2022/08/08	5	20.80	5	20.90	21.45	0	7,791	0.00%
2022/08/04	6	20.17	6	20.28	20.50	0	8,081	0.00%
2022/08/03	23	22.11	0	0.00	21.25	23	8,271	0.28%
2022/08/02	10	23.65	20	23.35	23.35	-10	8,078	-0.12%
2022/08/01	1	23.90	0	0.00	23.85	1	8,278	0.01%
2022/07/26	0	0.00	1	23.50	23.50	-1	8,758	-0.01%
2022/07/25	0	0.00	1	24.05	23.80	-1	9,126	-0.01%
2022/07/22	1	23.40	1	23.55	23.35	0	9,459	0.00%
2022/07/20	1	23.40	0	0.00	23.40	1	11,019	0.01%
2022/07/18	1	23.50	0	0.00	23.60	1	11,890	0.01%
2022/07/13	0	0.00	1	23.05	22.90	-1	13,397	-0.01%
2022/07/12	20	22.20	0	0.00	22.15	20	13,715	0.15%
2022/07/11	1	23.40	0	0.00	23.40	1	14,595	0.01%
2022/07/04	0	0.00	2	25.00	24.95	-2	16,491	-0.01%
2022/06/30	3	25.88	2	25.95	25.90	1	16,644	0.01%
2022/06/29	0	0.00	1	25.90	26.00	-1	16,923	-0.01%
2022/06/28	3	26.08	4	25.81	26.30	-1	17,658	-0.01%
2022/06/27	2	25.80	3	25.53	25.65	-1	17,437	-0.01%
2022/06/24	2	24.35	1	24.25	25.05	1	17,648	0.01%
2022/06/23	1	23.05	1	23.30	23.30	0	18,132	0.00%
2022/06/16	5	24.05	0	0.00	23.70	5	20,589	0.02%
2022/06/13	1	24.50	0	0.00	24.15	1	22,083	0.00%
2022/06/09	1	25.15	0	0.00	25.20	1	22,105	0.00%
2022/06/08	1	25.05	0	0.00	25.00	1	22,093	0.00%
2022/05/31	0	0.00	2	26.63	26.40	-2	22,239	-0.01%
2022/05/30	0	0.00	6.2	26.08	26.35	-6.2	21,982	-0.03%
2022/05/24	1	25.05	41	25.35	25.10	-40	21,447	-0.19%
2022/05/19	0	0.00	2	25.30	25.55	-2	21,124	-0.01%
2022/05/18	7	25.48	0	0.00	25.60	7	21,041	0.03%
2022/05/17	0	0.00	1	25.20	25.20	-1	20,905	0.00%
2022/05/12	21	23.55	6	23.69	23.50	15	20,552	0.07%
2022/05/11	30	24.53	5	25.15	24.35	25	20,338	0.12%
2022/05/10	1	26.00	0	0.00	26.00	1	19,990	0.01%
2022/05/03	1	27.50	0	0.00	27.45	1	19,425	0.01%
2022/04/28	0	0.00	1	29.35	29.05	-1	18,765	-0.01%
2022/04/27	7	30.05	2	29.80	29.75	5	18,340	0.03%
2022/04/26	2	29.68	10	30.62	29.95	-8	17,840	-0.04%
2022/04/25	3	28.38	12	28.14	28.45	-9	16,770	-0.05%
2022/04/22	10	30.32	8	29.77	30.10	2	16,309	0.01%
2022/04/20	3	30.55	5	30.25	30.30	-2	15,463	-0.01%
2022/04/19	12	30.56	2	30.80	30.80	10	15,050	0.07%
2022/04/18	2	30.50	1	30.35	29.90	1	14,302	0.01%
2022/04/15	15	30.49	63	30.32	30.35	-48	13,943	-0.34%
2022/04/14	6	29.72	0	0.00	30.15	6	12,986	0.05%
2022/04/13	18	29.22	18	29.37	29.30	0	12,442	0.00%
2022/04/12	3	29.27	0	0.00	29.10	3	12,085	0.02%
2022/04/11	16	29.52	1	28.85	28.90	15	11,717	0.13%
2022/04/08	1	29.00	9	29.41	29.35	-8	11,133	-0.07%
2022/04/07	2	28.95	0.1	28.15	28.15	1.9	10,734	0.02%
2022/04/06	0	0.00	16.8	29.60	29.60	-16.8	10,485	-0.16%
2022/04/01	1	29.25	6	29.08	29.00	-5	10,204	-0.05%
2022/03/31	20	30.00	2	29.45	28.75	18	9,773	0.18%
2022/03/30	0	0.00	3	28.25	28.45	-3	8,828	-0.03%
2022/03/29	3	29.15	3	28.95	28.65	0	8,542	0.00%
2022/03/28	6	28.31	44	28.80	28.75	-38	8,081	-0.47%
2022/03/25	10	28.10	1	27.70	27.80	9	7,382	0.12%
2022/03/24	67	27.60	53	27.85	27.75	14	7,265	0.19%
2022/03/21	5	25.60	20.1	27.06	27.00	-15.1	5,717	-0.26%
2022/03/18	1	25.35	1	25.55	25.30	0	4,929	0.00%
2022/03/17	2	25.98	2	25.58	25.80	0	4,815	0.00%
2022/03/16	6	25.99	42.1	26.14	26.25	-36.1	3,987	-0.90%
2022/03/09	1	23.40	0	0.00	24.45	1	3,206	0.03%
2022/03/08	40	23.33	0	0.00	22.85	40	3,085	1.30%
2022/03/03	0	0.00	2	24.30	24.30	-2	2,939	-0.07%
2022/02/11	0	0.00	2	24.15	24.15	-2	4,115	-0.05%
2022/01/19	2	23.95	0	0.00	23.95	2	6,273	0.03%
2022/01/18	0	0.00	0.1	23.95	23.80	-0.1	6,247	0.00%
2022/01/17	1	23.85	0	0.00	23.95	1	6,252	0.02%
2022/01/14	0	0.00	1	23.95	24.00	-1	6,330	-0.02%
2022/01/13	1	24.60	2	24.50	24.35	-1	6,428	-0.02%
2022/01/12	0	0.00	30	24.20	24.20	-30	6,560	-0.46%
2022/01/11	0	0.00	15	24.33	24.30	-15	6,571	-0.23%
2022/01/06	0.9	24.75	0	0.00	24.65	0.9	6,815	0.01%
2022/01/03	5	24.70	0	0.00	24.70	5	6,924	0.07%
2021/12/30	10	24.95	0	0.00	24.95	10	6,998	0.14%
2021/12/28	14	24.71	0	0.00	24.70	14	7,141	0.20%
2021/12/24	20	24.80	0	0.00	24.75	20	7,615	0.26%
2021/12/22	6	24.80	0	0.00	24.85	6	7,827	0.08%
2021/12/21	0	0.00	8	24.91	25.05	-8	7,840	-0.10%
2021/12/20	7	25.41	1	25.25	25.35	6	7,910	0.08%
2021/12/17	5	24.95	5	24.70	24.65	0	7,703	0.00%
2021/12/16	1	24.35	0	0.00	24.30	1	7,643	0.01%
2021/12/13	1	24.95	0	0.00	24.80	1	8,197	0.01%
2021/12/08	0	0.00	2	24.45	24.30	-2	8,224	-0.02%
2021/12/06	20	24.00	0	0.00	24.00	20	8,202	0.24%
2021/11/30	0	0.00	3	24.70	24.45	-3	8,237	-0.04%
2021/11/26	13	24.55	0	0.00	24.55	13	8,247	0.16%
2021/11/18	2	25.50	3	25.23	25.45	-1	8,303	-0.01%
2021/11/17	8	24.91	0	0.00	24.80	8	8,230	0.10%
2021/11/15	10	24.85	0	0.00	25.00	10	8,180	0.12%
2021/11/12	0	0.00	2	26.20	26.20	-2	8,018	-0.02%
2021/11/09	1	27.75	2	27.55	27.60	-1	7,845	-0.01%
2021/11/08	4	27.75	0	0.00	27.25	4	7,679	0.05%
2021/11/05	3	27.40	0	0.00	27.35	3	7,642	0.04%
2021/11/04	0	0.00	1	28.15	27.90	-1	7,595	-0.01%
2021/11/03	6	27.76	21	28.03	28.05	-15	7,524	-0.20%
2021/11/02	22	27.79	6	27.66	27.75	16	7,250	0.22%
2021/11/01	14	26.70	85	26.71	27.20	-71	6,671	-1.06%
2021/10/20	0	0.00	4	26.18	26.35	-4	6,926	-0.06%
2021/10/19	0	0.00	11	25.27	25.35	-11	6,833	-0.16%
2021/10/18	10	25.20	1	25.80	25.20	9	6,903	0.13%
2021/10/15	3	25.72	0	0.00	25.30	3	6,979	0.04%
2021/10/07	0	0.00	2	26.20	26.10	-2	7,418	-0.03%
2021/10/06	1	25.65	0	0.00	25.55	1	7,528	0.01%
2021/10/01	0	0.00	42	27.55	26.15	-42	7,827	-0.54%
2021/09/30	10	26.70	11	26.85	26.75	-1	7,689	-0.01%
2021/09/29	1	26.20	4	26.48	26.55	-3	7,694	-0.04%
2021/09/28	17	26.03	16	26.04	26.20	1	7,782	0.01%
2021/09/27	0	0.00	1	26.20	26.35	-1	8,029	-0.01%
2021/09/23	1	25.35	1	25.15	25.20	0	9,097	0.00%
2021/09/22	22	25.10	1	25.25	25.15	21	10,530	0.20%
2021/09/17	2	26.28	2	26.25	25.95	0	11,245	0.00%
2021/09/16	1	27.05	0	0.00	26.95	1	11,377	0.01%
2021/09/15	0	0.00	1	25.85	26.60	-1	11,345	-0.01%
2021/09/01	0	0.00	1	26.70	26.30	-1	13,602	-0.01%
2021/08/31	0	0.00	1	26.40	26.55	-1	13,779	-0.01%
2021/08/30	1	26.40	0	0.00	26.05	1	14,013	0.01%
2021/08/27	1	25.75	1	25.65	26.05	0	14,229	0.00%
2021/08/26	1	25.70	3	25.88	25.55	-2	14,485	-0.01%
2021/08/25	2	25.60	0	0.00	25.70	2	14,827	0.01%
2021/08/24	0	0.00	1	25.40	25.35	-1	15,153	-0.01%
2021/08/23	15	24.97	14	25.04	25.15	1	15,967	0.01%
2021/08/19	0	0.00	1	24.15	24.05	-1	17,534	-0.01%
2021/08/17	1	25.10	0	0.00	24.20	1	18,263	0.01%
2021/08/16	21	25.10	0	0.00	24.75	21	18,509	0.11%
2021/08/12	1	26.90	1	26.85	26.95	0	19,189	0.00%
2021/08/11	0	0.00	5	27.25	26.65	-5	20,136	-0.02%
2021/08/10	2	28.35	2	27.55	27.45	0	20,604	0.00%
2021/08/09	4	28.28	5	28.45	28.20	-1	21,128	0.00%
2021/08/06	1	28.35	0	0.00	28.05	1	21,907	0.00%
2021/08/04	5	28.82	4	28.65	28.70	1	23,284	0.00%
2021/08/03	7	29.21	2	29.15	29.20	5	24,071	0.02%
2021/08/02	0	0.00	1	28.00	27.90	-1	24,733	0.00%
2021/07/30	0	0.00	1	27.35	27.20	-1	25,744	0.00%
2021/07/29	0	0.00	1	27.55	27.55	-1	28,156	0.00%
2021/07/28	1	26.90	0	0.00	27.00	1	29,707	0.00%
2021/07/27	80	27.88	1	27.90	27.75	79	30,748	0.26%
2021/07/26	1	27.70	0	0.00	27.70	1	31,611	0.00%
2021/07/22	1	27.25	0	0.00	27.05	1	34,888	0.00%
2021/07/20	0	0.00	1	28.60	28.10	-1	38,096	0.00%
2021/07/19	2	29.08	0	0.00	28.95	2	39,502	0.01%
2021/07/15	1	28.15	0	0.00	28.95	1	41,753	0.00%
2021/07/14	1	27.90	0	0.00	27.80	1	42,839	0.00%
2021/07/12	1	29.20	0	0.00	29.15	1	44,544	0.00%
2021/07/09	0	0.00	3	28.95	28.80	-3	44,484	-0.01%
2021/07/07	1	28.70	2	28.65	28.40	-1	45,354	0.00%
2021/07/06	1	29.15	1	29.15	29.10	0	46,245	0.00%
2021/07/01	42	30.05	60	29.62	29.50	-18	47,282	-0.04%
2021/06/30	11	30.64	16	31.06	30.50	-5	46,959	-0.01%
2021/06/29	51	30.72	45.8	30.65	31.30	5.2	46,253	0.01%
2021/06/28	2	29.18	1	29.20	29.90	1	44,851	0.00%
2021/06/25	1	28.35	5	28.70	28.20	-4	44,130	-0.01%
2021/06/24	0	0.00	5	27.75	28.45	-5	44,060	-0.01%
2021/06/23	6	27.75	16	27.28	27.45	-10	43,780	-0.02%
2021/06/22	2	27.58	2	27.58	27.70	0	43,618	0.00%
2021/06/21	0	0.00	4	26.75	26.75	-4	43,200	-0.01%
2021/06/18	12	27.68	0	0.00	27.55	12	42,998	0.03%
2021/06/15	1	29.30	14	29.08	29.20	-13	42,399	-0.03%
2021/06/11	1	29.00	1	29.30	28.40	0	42,182	0.00%
2021/06/09	4	29.15	1	28.80	28.50	3	41,841	0.01%
2021/06/08	1	29.30	2	29.50	28.95	-1	41,819	0.00%
2021/06/07	3	28.75	2	28.83	29.00	1	41,699	0.00%
2021/06/04	1	29.35	2	29.15	28.70	-1	41,580	0.00%
2021/06/03	6	30.05	6	29.67	29.65	0	41,396	0.00%
2021/06/02	3	29.48	32	29.14	29.65	-29	41,181	-0.07%
2021/06/01	29	28.97	1	29.00	29.15	28	40,922	0.07%
2021/05/31	16	29.68	3	29.93	29.30	13	40,676	0.03%
2021/05/28	4	28.35	1	29.05	28.25	3	40,142	0.01%
2021/05/27	0	0.00	6	27.33	26.90	-6	39,266	-0.02%
2021/05/26	1	26.40	20	25.90	26.80	-19	38,735	-0.05%
2021/05/24	0	0.00	1	25.65	25.65	-1	38,199	0.00%
2021/05/20	7	25.08	3	24.57	24.55	4	37,934	0.01%
2021/05/19	24	25.61	2	26.00	25.90	22	37,474	0.06%
2021/05/18	2	23.63	10	23.54	24.30	-8	36,681	-0.02%
2021/05/17	5	22.10	8	22.48	22.10	-3	36,245	-0.01%
2021/05/14	7	24.69	9	25.38	24.55	-2	35,672	-0.01%
2021/05/13	3	25.38	21	25.49	25.35	-18	34,903	-0.05%
2021/05/12	8	28.86	9	28.54	28.15	-1	34,109	0.00%
2021/05/11	37	32.21	20	32.50	31.25	17	33,480	0.05%
2021/05/10	5	34.66	15	34.63	34.70	-10	32,591	-0.03%
2021/05/07	8	33.41	6	32.80	33.40	2	31,538	0.01%
2021/05/06	12	34.97	2	36.23	34.10	10	30,530	0.03%
2021/05/05	8	32.99	14	33.70	34.10	-6	28,108	-0.02%
2021/05/04	14	30.44	6	31.07	31.00	8	26,584	0.03%
2021/05/03	7	33.61	57	34.80	33.00	-50	25,599	-0.20%
2021/04/29	25	34.47	2	33.95	34.50	23	25,240	0.09%
2021/04/28	59	34.33	40	34.46	35.30	19	23,841	0.08%
2021/04/27	27	32.23	17	31.20	32.45	10	22,174	0.05%
2021/04/26	16	29.13	26	28.82	29.65	-10	20,154	-0.05%
2021/04/23	11	27.57	13	28.16	27.00	-2	19,023	-0.01%
2021/04/22	62	26.77	38	26.69	27.10	24	17,660	0.14%
2021/04/21	29	25.14	21	25.18	24.90	8	15,604	0.05%
2021/04/20	26	25.21	40	25.44	25.00	-14	15,167	-0.09%
2021/04/19	31	24.78	0	0.00	24.95	31	14,057	0.22%
2021/04/16	20	22.55	4	22.41	22.70	16	13,045	0.12%
2021/04/15	2	21.20	1	21.25	21.15	1	12,194	0.01%
2021/04/14	2	20.30	12	20.64	20.70	-10	12,258	-0.08%
2021/04/13	0	0.00	1	21.90	21.60	-1	11,966	-0.01%
2021/04/12	3	21.80	5	21.54	22.20	-2	11,508	-0.02%
2021/04/09	10	20.75	11	20.58	20.55	-1	10,573	-0.01%
2021/04/08	11	21.34	0	0.00	21.10	11	10,310	0.11%
2021/04/07	0	0.00	20	20.35	21.00	-20	9,823	-0.20%
2021/04/06	0	0.00	5	19.85	19.80	-5	9,588	-0.05%
2021/03/31	0	0.00	30	19.90	19.80	-30	9,645	-0.31%
2021/03/29	0	0.00	10	20.00	19.90	-10	9,995	-0.10%
2021/03/19	0	0.00	8	19.30	19.25	-8	10,574	-0.08%
2021/03/18	0	0.00	37	19.51	19.45	-37	10,689	-0.35%
2021/03/17	0	0.00	10	19.65	19.45	-10	10,864	-0.09%
2021/03/16	0	0.00	10	19.78	19.65	-10	11,078	-0.09%
2021/03/11	0	0.00	1	19.50	19.35	-1	11,871	-0.01%
2021/03/10	32	19.59	1	19.60	19.50	31	11,945	0.26%
2021/03/03	60	20.33	0	0.00	20.20	60	13,743	0.44%
2021/03/02	0	0.00	60	19.70	19.70	-60	13,676	-0.44%
2021/02/26	10	20.20	10	20.00	20.05	0	14,145	0.00%
2021/02/24	60	20.25	0	0.00	20.00	60	14,252	0.42%
2021/02/23	1	20.00	1	20.30	20.00	0	14,186	0.00%
2021/02/18	1	19.30	1	19.40	19.60	0	14,283	0.00%
2021/02/17	1	19.10	1	19.15	19.25	0	14,352	0.00%
2021/01/21	0	0.00	9	17.55	18.10	-9	17,231	-0.05%
2021/01/20	9	17.77	10	17.50	17.35	-1	17,754	-0.01%
2021/01/19	10	18.63	0	0.00	18.35	10	18,033	0.06%
2021/01/13	0	0.00	1	18.65	18.70	-1	18,975	-0.01%
2021/01/11	0	0.00	1	19.15	19.10	-1	19,920	-0.01%
2021/01/08	0	0.00	2	19.10	18.90	-2	20,718	-0.01%
2021/01/07	2	19.50	0	0.00	19.45	2	22,688	0.01%
2021/01/06	1	18.70	0	0.00	18.70	1	24,370	0.00%
2021/01/05	0	0.00	11	19.55	19.45	-11	25,785	-0.04%
2020/12/31	0	0.00	10	20.20	20.10	-10	28,462	-0.04%
2020/12/30	1	20.60	1	20.55	20.30	0	28,741	0.00%
2020/12/28	0	0.00	1	20.15	20.15	-1	29,606	0.00%
2020/12/24	0	0.00	2	20.30	20.05	-2	30,004	-0.01%
2020/12/23	2	20.50	0	0.00	20.20	2	30,378	0.01%
2020/12/07	0	0.00	1	20.80	20.85	-1	34,691	0.00%
2020/12/03	0	0.00	6	20.70	20.60	-6	36,695	-0.02%
2020/12/02	1	20.60	0	0.00	20.60	1	37,887	0.00%
2020/12/01	0	0.00	4	21.08	20.85	-4	38,339	-0.01%
2020/11/30	2	21.45	0	0.00	21.35	2	38,761	0.01%
2020/11/27	1	20.20	3	20.85	20.80	-2	38,628	-0.01%
2020/11/26	1	19.85	0	0.00	19.85	1	38,010	0.00%
2020/11/24	0	0.00	0.4	19.35	19.45	-0.4	38,115	0.00%
2020/11/20	0	0.00	1	18.95	19.00	-1	38,056	0.00%
2020/11/19	4	19.10	0	0.00	19.20	4	38,234	0.01%
2020/11/17	2	18.90	5	19.07	18.90	-3	38,556	-0.01%
2020/11/16	3	19.15	1	18.95	18.85	2	38,716	0.01%
2020/11/13	1	19.25	5	19.26	19.35	-4	39,033	-0.01%
2020/11/12	7	18.85	0	0.00	18.70	7	39,568	0.02%
2020/11/11	1	19.00	1	19.20	19.20	0	39,631	0.00%
2020/11/10	21	19.60	8	19.66	19.20	13	39,666	0.03%
2020/11/09	4	20.21	2	20.10	20.10	2	39,412	0.01%
2020/11/06	1	20.00	0	0.00	20.15	1	39,594	0.00%
2020/11/05	10	20.74	5	20.58	20.45	5	40,590	0.01%
2020/11/04	4	20.40	3	20.30	20.05	1	40,637	0.00%
2020/11/03	1	20.50	3	20.50	20.45	-2	41,046	0.00%
2020/11/02	3	19.78	4	19.98	19.95	-1	40,889	0.00%
2020/10/30	4	20.55	6	20.15	20.10	-2	40,665	0.00%
2020/10/29	2	20.23	1	20.30	20.60	1	41,076	0.00%
2020/10/28	3	20.92	3	20.60	20.60	0	41,354	0.00%
2020/10/27	4	20.55	2	20.45	20.45	2	40,705	0.00%
2020/10/26	0	0.00	1	20.60	20.60	-1	40,295	0.00%
2020/10/23	0	0.00	1	21.15	20.85	-1	40,027	0.00%
2020/10/22	2	20.58	2	20.63	20.60	0	39,509	0.00%
2020/10/21	7	20.81	2	20.55	20.55	5	39,134	0.01%
2020/10/20	12	20.84	7	20.85	20.85	5	38,902	0.01%
2020/10/19	3	21.02	2	21.10	21.10	1	38,609	0.00%
2020/10/16	48	21.07	6	20.91	20.60	42	37,892	0.11%
2020/10/15	87	21.08	118	21.24	21.85	-31	37,047	-0.08%	大賣/
2020/10/14	10	21.45	5	21.47	21.00	5	34,946	0.01%
2020/10/13	130	20.09	138	20.19	20.00	-8	32,964	-0.02%	大買/大賣/
2020/10/12	2	19.75	11	20.38	20.45	-9	31,353	-0.03%
2020/10/08	2	18.95	9	18.52	18.60	-7	29,686	-0.02%
2020/10/07	6	18.04	5	17.89	17.85	1	28,511	0.00%
2020/10/06	9	18.15	12	17.93	17.80	-3	28,220	-0.01%
2020/10/05	5	17.05	3	17.25	17.55	2	27,286	0.01%
2020/09/30	2	16.70	5	16.94	17.10	-3	27,209	-0.01%
2020/09/29	1	17.15	1	16.80	16.80	0	27,101	0.00%
2020/09/28	4	16.88	3	17.10	17.00	1	26,757	0.00%
2020/09/25	1	16.90	5	16.54	16.10	-4	26,283	-0.02%
2020/09/24	2	16.93	1	16.85	16.75	1	25,687	0.00%
2020/09/23	11	16.76	0	0.00	17.05	11	25,407	0.04%
2020/09/22	5	16.70	4	16.85	16.85	1	25,149	0.00%
2020/09/21	2	17.05	3	16.85	16.85	-1	25,138	0.00%
2020/09/18	7	17.31	3	17.47	17.00	4	24,931	0.02%
2020/09/16	7	16.95	2	17.05	17.05	5	24,148	0.02%
2020/09/15	6	17.34	1	17.00	17.00	5	23,753	0.02%
2020/09/14	5	16.71	1	16.65	16.60	4	22,933	0.02%
2020/09/11	3	17.90	4	18.23	17.45	-1	22,205	0.00%
2020/09/10	3	17.05	3	16.83	17.05	0	20,392	0.00%
2020/09/09	9	16.60	7	16.46	16.80	2	19,644	0.01%
2020/09/08	81	16.31	80	16.76	16.05	1	18,507	0.01%
2020/09/07	30	15.83	9.3	16.76	16.90	20.7	17,118	0.12%
2020/09/04	6	15.37	23	15.48	15.40	-17	15,736	-0.11%
2020/09/03	11	15.18	14	15.33	15.55	-3	15,095	-0.02%
2020/09/02	14	15.01	4	14.93	15.15	10	14,301	0.07%
2020/09/01	2	14.95	2	14.70	14.65	0	13,840	0.00%
2020/08/31	14	14.94	5	15.04	14.95	9	13,480	0.07%
2020/08/28	2	14.28	10	14.65	14.45	-8	12,728	-0.06%
2020/08/27	4	14.48	2	14.35	14.35	2	12,568	0.02%
2020/08/26	5	14.73	0	0.00	14.60	5	12,399	0.04%
2020/08/25	3	14.70	0	0.00	14.60	3	12,238	0.02%
2020/08/24	0	0.00	7	14.46	14.55	-7	11,913	-0.06%
2020/08/21	19	14.35	2	14.40	14.40	17	11,655	0.15%
2020/08/20	0	0.00	6	13.88	13.90	-6	11,333	-0.05%
2020/08/19	0	0.00	2	14.65	14.35	-2	10,965	-0.02%
2020/08/18	6	15.12	0	0.00	14.85	6	10,457	0.06%
2020/08/17	0	0.00	1	14.60	14.40	-1	9,697	-0.01%
2020/08/12	1	14.25	0	0.00	14.10	1	8,795	0.01%
2020/08/11	0	0.00	4	14.95	14.20	-4	8,377	-0.05%
2020/08/10	0	0.00	2	14.65	15.05	-2	7,094	-0.03%
2020/08/07	4	13.48	6	13.47	13.70	-2	6,479	-0.03%
2020/08/06	8	12.81	4	12.98	13.10	4	5,856	0.07%
2020/08/05	5	12.80	20	12.79	12.90	-15	5,551	-0.27%
2020/08/04	25	12.58	10	12.65	12.85	15	5,409	0.28%
2020/08/03	0	0.00	0.7	12.30	12.30	-0.7	4,639	-0.01%
2020/07/30	3	11.00	3	11.05	11.10	0	4,377	0.00%
2020/07/29	3	10.95	3	10.95	10.90	0	4,512	0.00%
2020/07/20	0	0.00	15	10.82	10.95	-15	4,380	-0.34%
2020/07/15	5	11.50	10	11.65	11.25	-5	4,316	-0.12%
2020/07/13	10	11.30	0	0.00	11.25	10	4,121	0.24%
2020/07/10	0	0.00	3	11.25	11.20	-3	4,071	-0.07%
2020/07/09	13	11.50	0	0.00	11.70	13	3,952	0.33%
2020/06/08	3	11.00	3	10.90	10.85	0	3,295	0.00%
2020/06/04	3	11.00	3	10.85	10.80	0	3,326	0.00%
2020/06/03	3	10.75	3	10.80	10.90	0	3,353	0.00%
2020/06/02	0	0.00	10	10.70	10.70	-10	3,320	-0.30%
2020/06/01	3	10.80	3	10.80	10.85	0	3,313	0.00%
2020/05/28	5	10.72	6	10.76	10.75	-1	3,320	-0.03%
2020/05/27	3	10.65	3	10.65	10.60	0	3,257	0.00%
2020/05/25	3	10.30	3	10.45	10.70	0	3,271	0.00%
2020/05/20	3	10.85	3	10.70	10.60	0	3,208	0.00%
2020/05/14	3	10.70	3	10.85	10.50	0	3,102	0.00%
2020/05/07	0	0.00	1	10.65	10.65	-1	2,927	-0.03%
2020/05/06	10	10.66	8	10.86	10.60	2	2,909	0.07%
2020/05/05	3	10.65	0	0.00	10.65	3	2,599	0.12%
2020/04/28	3	9.61	3	9.53	9.49	0	2,470	0.00%
2020/03/23	10	7.40	0	0.00	7.33	10	3,446	0.29%
2020/03/03	3	10.20	3	10.20	10.10	0	2,978	0.00%
2020/02/27	3	10.40	3	10.35	10.15	0	2,932	0.00%
2020/02/25	3	10.40	3	10.35	10.40	0	2,989	0.00%
2020/02/06	3	11.10	3	11.10	11.05	0	2,909	0.00%
2020/02/04	3	11.00	3	11.15	11.15	0	2,859	0.00%
2020/01/31	3	11.10	3	11.25	11.25	0	2,950	0.00%
2020/01/17	0	0.00	10	12.05	12.00	-10	2,792	-0.36%
2020/01/16	3	12.00	4	12.00	12.00	-1	2,755	-0.04%
2020/01/15	3	11.85	13	11.88	11.80	-10	2,651	-0.38%
2020/01/14	0	0.00	11	11.81	11.80	-11	2,591	-0.42%
2020/01/13	7	11.80	8	11.79	11.85	-1	2,536	-0.04%
2020/01/10	3	11.40	3	11.35	11.30	0	2,415	0.00%
2020/01/09	4	11.29	3	11.30	11.35	1	2,377	0.04%
2020/01/07	3	11.32	3	11.25	11.35	0	2,391	0.00%
2020/01/06	3	11.40	3	11.25	11.25	0	2,374	0.00%
2020/01/03	3	11.65	3	11.60	11.50	0	2,340	0.00%
2020/01/02	3	11.50	3	11.50	11.50	0	2,340	0.00%
2019/12/27	0	0.00	1	11.20	11.25	-1	2,164	-0.05%
2019/12/26	0	0.00	1	11.00	11.00	-1	2,111	-0.05%
2019/12/25	0	0.00	3	11.07	11.05	-3	2,092	-0.14%
2019/12/24	26	11.35	6	11.33	11.15	20	2,058	0.97%
2019/12/23	3	10.80	3	10.85	11.10	0	1,822	0.00%
2019/12/20	3	10.65	3	10.75	10.75	0	1,702	0.00%
2019/12/17	13	10.59	3	10.55	10.60	10	1,645	0.61%
2019/12/16	3	10.50	3	10.50	10.50	0	1,665	0.00%
2019/12/13	3	10.50	0	0.00	10.50	3	1,768	0.17%
2019/12/11	2	10.55	0	0.00	10.60	2	1,762	0.11%
2019/12/10	3	10.55	3	10.55	10.55	0	1,774	0.00%
2019/11/22	3	10.75	3	10.75	10.70	0	1,809	0.00%
2019/11/12	3	10.60	3	10.70	10.70	0	1,778	0.00%
2019/11/05	3	10.80	3	10.70	10.65	0	1,725	0.00%
2019/11/01	3	10.60	3	10.65	10.60	0	1,706	0.00%
2019/10/31	3	10.65	3	10.75	10.65	0	1,739	0.00%
2019/10/17	3	10.70	3	10.70	10.70	0	1,746	0.00%
2019/10/15	3	10.55	3	10.50	10.55	0	1,803	0.00%
2019/10/14	3	10.60	3	10.55	10.50	0	1,877	0.00%
2019/10/09	0	0.00	1	10.50	10.50	-1	1,876	-0.05%
2019/10/07	0	0.00	10	10.70	10.65	-10	1,834	-0.55%
2019/09/27	10	10.65	0	0.00	10.55	10	1,911	0.52%
2019/09/24	3	10.90	3	10.80	10.75	0	1,940	0.00%
2019/09/19	3	10.95	3	10.90	10.80	0	1,913	0.00%
2019/09/18	7	10.82	16	10.92	10.95	-9	1,891	-0.48%
2019/09/16	3	10.60	3	10.55	10.50	0	1,834	0.00%
2019/09/05	3	10.60	3	10.50	10.50	0	1,845	0.00%
2019/09/04	3	10.60	3	10.60	10.60	0	1,840	0.00%
2019/09/03	3	10.30	3	10.40	10.45	0	1,823	0.00%
2019/09/02	3	10.05	3	10.20	10.25	0	1,808	0.00%
2019/07/24	3	11.05	4	11.05	11.00	-1	2,516	-0.04%
2019/07/23	3	11.20	3	11.25	11.05	0	2,492	0.00%
2019/07/22	3	11.35	3	11.15	11.15	0	2,425	0.00%
2019/07/18	3	11.30	3	11.35	11.25	0	2,438	0.00%
2019/07/17	3	11.40	3	11.50	11.35	0	2,458	0.00%
2019/07/16	4	11.23	3	11.30	11.35	1	2,424	0.04%
2019/07/04	3	11.00	3	11.00	11.00	0	2,411	0.00%
2019/07/03	0	0.00	10	10.91	10.90	-10	2,411	-0.41%
2019/07/02	3	10.95	3	10.95	10.95	0	2,411	0.00%
2019/06/28	0	0.00	2	11.10	10.90	-2	2,399	-0.08%
2019/06/20	3	11.20	3	11.15	11.15	0	2,451	0.00%
2019/06/18	3	11.20	3	11.10	11.10	0	2,569	0.00%
2019/06/17	3	11.20	3	11.20	11.20	0	2,609	0.00%
2019/06/14	3	11.20	3	11.20	11.15	0	2,795	0.00%
2019/06/12	5	11.25	5	11.22	11.15	0	2,798	0.00%
2019/06/05	3	11.65	3.3	11.45	11.50	-0.3	2,834	-0.01%
2019/06/04	3	11.40	3	11.55	11.40	0	2,734	0.00%
2019/06/03	3	11.35	3	11.40	11.40	0	2,631	0.00%
2019/05/31	3	11.25	3	11.40	11.30	0	2,597	0.00%
2019/05/24	3	11.30	3	11.20	11.25	0	2,488	0.00%
2019/05/23	3	11.15	3	11.15	11.10	0	2,464	0.00%
2019/05/22	0	0.00	10	11.20	11.20	-10	2,452	-0.41%
2019/05/21	10	11.15	0	0.00	11.20	10	2,449	0.41%
2019/05/20	5	10.81	5	10.85	11.10	0	2,402	0.00%
2019/05/03	3	11.30	3	11.25	11.20	0	2,934	0.00%
2019/04/26	3	10.90	3	10.85	10.95	0	2,835	0.00%
2019/04/16	0	0.00	2	10.50	10.55	-2	2,683	-0.07%
2019/04/15	2	10.58	0	0.00	10.55	2	2,695	0.07%
2019/04/11	3	11.15	3	11.05	11.05	0	2,684	0.00%
2019/04/03	3	11.20	3	11.15	11.20	0	2,670	0.00%
2019/04/02	3	11.10	3	11.10	11.10	0	2,692	0.00%
2019/03/29	3	11.15	3	11.10	11.10	0	2,906	0.00%
2019/03/27	1	11.30	1	11.20	11.20	0	2,941	0.00%
2019/03/20	3	11.55	3	11.45	11.50	0	2,793	0.00%
2019/03/19	13	11.34	13	11.55	11.60	0	2,792	0.00%
2019/03/18	6	11.15	0	0.00	11.15	6	2,605	0.23%
2019/03/14	3	11.25	3	11.10	11.10	0	2,618	0.00%
2019/03/12	5	11.19	5	11.30	11.25	0	2,645	0.00%
2019/03/04	3	10.95	3	11.10	11.05	0	2,764	0.00%
2019/02/27	3	11.00	3	11.00	11.00	0	2,795	0.00%
2019/02/25	3	11.00	13	11.00	10.95	-10	2,808	-0.36%
2019/02/19	3	11.15	3	11.10	11.00	0	2,818	0.00%
2019/02/18	1	11.00	0	0.00	10.80	1	2,767	0.04%
2019/02/15	3	11.30	3	11.50	10.95	0	2,854	0.00%
2019/02/14	0	0.00	10	11.15	11.25	-10	2,748	-0.36%
2019/02/13	3	11.30	5	11.08	11.25	-2	2,703	-0.07%
2019/02/12	3	10.50	4	10.96	11.25	-1	2,610	-0.04%
2019/02/11	4	10.34	3	10.35	10.30	1	2,373	0.04%
2019/01/30	3	10.30	3	10.25	10.15	0	2,352	0.00%
2019/01/10	4	10.20	4	10.20	10.10	0	2,675	0.00%
2019/01/09	2	10.10	0	0.00	10.15	2	2,668	0.07%
2019/01/03	0	0.00	2	9.95	9.91	-2	2,791	-0.07%
2018/12/28	3	10.25	3	10.15	10.15	0	2,833	0.00%
2018/12/24	3	10.80	3	10.75	10.65	0	3,288	0.00%
2018/12/22	24	10.76	3	10.80	10.70	21	3,335	0.63%
2018/12/21	0	0.00	1	9.87	9.87	-1	3,217	-0.03%
2018/12/04	3	11.20	3	11.15	11.05	0	4,217	0.00%
2018/11/29	1	11.15	0	0.00	11.00	1	4,141	0.02%
2018/11/26	3	11.00	3	10.85	10.80	0	4,035	0.00%
2018/11/15	0	0.00	3	11.40	11.25	-3	4,127	-0.07%
2018/11/14	13	11.64	0	0.00	11.45	13	4,121	0.32%
2018/11/08	3	11.45	3	11.30	11.25	0	4,149	0.00%
2018/11/07	3	11.40	3	11.35	11.35	0	4,174	0.00%
2018/11/06	3	11.30	3	11.25	11.25	0	4,254	0.00%
2018/11/05	3	11.25	5	11.21	11.25	-2	4,362	-0.05%
2018/11/02	3	11.15	4	11.25	11.20	-1	4,356	-0.02%
2018/11/01	7	11.07	6	11.15	11.05	1	4,378	0.02%
2018/10/31	3	10.80	3	10.80	10.85	0	4,347	0.00%
2018/10/26	3	10.85	13	10.33	10.45	-10	4,278	-0.23%
2018/10/19	2	11.65	0	0.00	11.65	2	4,255	0.05%
2018/10/17	3	12.10	3	12.05	11.80	0	4,300	0.00%
2018/10/15	0	0.00	2	12.00	12.00	-2	4,320	-0.05%
2018/10/12	4	11.83	3	11.77	11.90	1	4,382	0.02%
2018/10/05	0	0.00	1	12.70	12.70	-1	4,527	-0.02%
2018/10/04	1	13.20	1	13.25	13.30	0	4,519	0.00%
2018/10/03	9	13.74	9	13.58	13.35	0	4,496	0.00%
2018/10/02	3	13.20	4	13.13	13.15	-1	4,252	-0.02%
2018/10/01	5	13.20	5	13.23	13.25	0	4,246	0.00%
2018/09/28	3	13.20	1	13.20	12.95	2	4,241	0.05%
2018/09/26	3	13.12	2	13.38	13.15	1	4,190	0.02%
2018/09/25	14	13.14	1	13.15	13.15	13	4,146	0.31%
2018/09/19	2	12.80	2	12.65	12.65	0	3,943	0.00%
2018/09/14	3	12.00	3	11.90	12.05	0	3,935	0.00%
2018/09/07	0	0.00	1	11.80	11.75	-1	4,251	-0.02%
2018/08/30	1	12.50	1	12.25	12.25	0	5,679	0.00%
2018/08/29	0	0.00	1	12.35	12.35	-1	5,782	-0.02%
2018/08/27	0	0.00	1	12.30	12.40	-1	6,233	-0.02%
2018/08/24	1	12.40	2	12.40	12.35	-1	6,373	-0.02%
2018/08/23	3	12.57	2	12.60	12.70	1	6,664	0.02%
2018/08/20	2	12.20	0	0.00	11.80	2	7,332	0.03%
2018/08/17	1	12.25	0	0.00	12.15	1	7,361	0.01%
2018/08/10	11	13.12	0	0.00	13.10	11	7,667	0.14%
2018/08/08	3	13.95	4	13.94	13.75	-1	7,762	-0.01%
2018/08/07	3	13.72	0	0.00	13.70	3	8,109	0.04%
2018/07/19	1	14.05	2	13.90	13.85	-1	11,552	-0.01%
2018/07/18	2	14.10	2	14.05	13.85	0	11,902	0.00%
2018/07/17	1	13.90	0	0.00	13.80	1	11,997	0.01%
2018/07/10	0	0.00	1	13.00	12.95	-1	14,680	-0.01%
2018/07/09	2	12.75	0	0.00	12.80	2	15,078	0.01%
2018/07/04	0	0.00	5	12.90	13.05	-5	17,463	-0.03%
2018/07/03	0	0.00	2	13.25	13.00	-2	19,033	-0.01%
2018/07/02	1	13.50	0	0.00	13.50	1	20,309	0.00%
2018/06/27	1	14.00	2	13.90	13.90	-1	22,255	0.00%
2018/06/26	2	13.50	1	13.80	13.60	1	23,205	0.00%
2018/06/14	1	14.85	3	14.80	14.45	-2	24,848	-0.01%
2018/06/13	4	14.86	3	14.88	14.70	1	24,440	0.00%
2018/06/12	1	14.10	0	0.00	14.10	1	23,812	0.00%
2018/06/11	3	14.28	0	0.00	14.20	3	23,741	0.01%
2018/06/08	2	14.30	1	14.30	14.25	1	23,712	0.00%
2018/06/07	2	14.43	0	0.00	14.35	2	23,684	0.01%
2018/06/06	1	14.75	0	0.00	14.55	1	23,629	0.00%
2018/06/05	2	14.70	1	14.55	14.55	1	23,579	0.00%
2018/06/04	1	14.95	2	15.20	14.90	-1	23,514	0.00%
2018/06/01	1	15.05	0	0.00	14.80	1	23,306	0.00%
2018/05/31	35	15.04	30	14.68	14.55	5	23,221	0.02%
2018/05/30	50	15.10	50	14.85	14.90	0	23,023	0.00%
2018/05/28	0	0.00	110	13.90	13.90	-110	22,576	-0.49%	大賣/鉅額交易
2018/05/22	0	0.00	2	14.20	14.10	-2	22,983	-0.01%
2018/05/21	2	14.25	0	0.00	14.20	2	22,997	0.01%
2018/05/18	0	0.00	1	14.40	14.10	-1	23,043	0.00%
2018/05/17	0	0.00	2	14.30	14.25	-2	23,107	-0.01%
2018/05/16	4	14.50	2	14.55	14.50	2	23,085	0.01%
2018/05/15	2	14.55	4	14.68	14.70	-2	23,051	-0.01%
2018/05/14	0	0.00	2	14.05	14.00	-2	22,841	-0.01%
2018/05/11	4	14.38	5	14.37	14.20	-1	22,794	0.00%
2018/05/09	4.9	14.56	0	0.00	14.55	4.9	22,549	0.02%
2018/05/08	0	0.00	2	14.05	13.80	-2	22,331	-0.01%
2018/05/07	3	14.38	1	14.30	14.20	2	22,303	0.01%
2018/05/04	2	14.10	2	14.40	14.40	0	22,270	0.00%
2018/05/03	4	14.20	4	14.35	14.10	0	22,104	0.00%
2018/05/02	2	15.00	2	15.30	14.80	0	22,036	0.00%
2018/04/30	5	15.85	7	15.69	15.80	-2	21,551	-0.01%
2018/04/27	2	14.80	0	0.00	14.95	2	21,151	0.01%
2018/04/26	4	15.18	4	15.04	14.75	0	21,133	0.00%
2018/04/25	4	15.46	5	15.51	15.70	-1	20,731	0.00%
2018/04/24	9	15.08	8	15.34	15.15	1	20,593	0.00%
2018/04/23	3	16.45	5	16.42	16.10	-2	20,318	-0.01%
2018/04/20	8	16.71	6	16.77	16.40	2	20,316	0.01%
2018/04/19	7	16.55	6	16.52	16.45	1	20,016	0.00%
2018/04/18	3	16.27	4	16.35	16.10	-1	20,022	0.00%
2018/04/17	1	16.20	1	16.15	16.00	0	21,850	0.00%
2018/04/16	3	16.12	12	16.17	16.10	-9	22,218	-0.04%
2018/04/13	13	16.02	8	16.22	15.90	5	22,585	0.02%
2018/04/12	0	0.00	1	16.00	15.95	-1	22,255	0.00%
2018/04/11	44	16.63	5	16.38	16.65	39	21,929	0.18%
2018/04/10	26	17.26	4	17.39	16.15	22	21,196	0.10%
2018/04/09	30	17.39	20	17.60	17.90	10	19,983	0.05%
2018/04/03	50	16.56	21	16.12	16.70	29	18,537	0.16%
2018/04/02	3	15.72	2	15.73	15.55	1	17,694	0.01%
2018/03/31	5	15.25	6	15.35	15.10	-1	17,151	-0.01%
2018/03/30	6	15.52	9	15.66	15.25	-3	16,948	-0.02%
2018/03/29	7	15.02	6	14.73	15.00	1	15,991	0.01%
2018/03/28	6	14.34	10	14.45	14.10	-4	15,053	-0.03%
2018/03/27	6	13.96	7	13.89	14.10	-1	14,266	-0.01%
2018/03/26	2	13.15	1	13.20	13.10	1	13,432	0.01%
2018/03/23	0	0.00	1	12.90	12.85	-1	13,663	-0.01%
2018/03/21	2	13.65	4	13.51	13.45	-2	14,098	-0.01%
2018/03/20	4	12.86	3	12.85	12.90	1	13,974	0.01%
2018/03/13	1	13.20	2	13.18	13.00	-1	15,727	-0.01%
2018/03/12	0	0.00	5	13.00	12.85	-5	16,159	-0.03%
2018/03/09	1	13.05	0	0.00	12.95	1	16,574	0.01%
2018/03/07	4	13.31	4	13.10	13.05	0	17,678	0.00%
2018/03/06	0	0.00	1	13.70	13.50	-1	18,586	-0.01%
2018/03/05	2	13.75	1	13.75	13.55	1	19,631	0.01%
2018/03/02	1	14.00	2	14.05	13.90	-1	20,530	0.00%
2018/03/01	2	14.08	1	14.20	14.00	1	21,225	0.00%
2018/02/27	3	14.02	4	14.00	14.00	-1	21,425	0.00%
2018/02/26	1	13.55	0	0.00	13.55	1	21,188	0.00%
2018/02/23	1	13.70	3	13.82	13.70	-2	21,268	-0.01%
2018/02/22	0	0.00	10	12.94	12.95	-10	21,431	-0.05%
2018/02/21	0	0.00	2	13.05	13.00	-2	21,854	-0.01%
2018/02/12	4	12.64	1	12.75	12.60	3	21,895	0.01%
2018/02/09	5	12.09	4	12.04	12.40	1	22,394	0.00%
2018/02/07	1	12.50	1	12.55	12.50	0	22,386	0.00%
2018/02/06	0	0.00	1	11.75	11.80	-1	22,465	0.00%
2018/02/05	1	13.10	1	13.10	13.05	0	22,689	0.00%
2018/02/02	3	13.55	1	13.60	13.40	2	23,266	0.01%
2018/02/01	1	13.60	1	13.55	13.45	0	23,966	0.00%
2018/01/31	1	13.00	0	0.00	13.30	1	23,942	0.00%
2018/01/30	2	13.38	0	0.00	13.15	2	23,941	0.01%
2018/01/22	3	13.77	3	13.65	13.65	0	24,033	0.00%
2018/01/18	2	14.33	2	14.40	14.00	0	24,664	0.00%
2018/01/17	2	14.48	1	14.55	14.25	1	24,934	0.00%
2018/01/16	2	14.25	3	14.35	14.55	-1	24,889	0.00%
2018/01/15	5	14.44	6	14.64	14.20	-1	24,884	0.00%
2018/01/12	12	15.14	12.4	15.00	14.85	-0.4	24,415	0.00%
2018/01/11	65	15.17	51	15.45	14.80	14	23,839	0.06%
2018/01/10	5	14.85	10	14.92	15.00	-5	21,688	-0.02%
2018/01/09	7	14.27	5	14.28	14.25	2	20,880	0.01%
2018/01/03	0	0.00	30	13.68	13.70	-30	20,244	-0.15%
2018/01/02	12	13.98	1	14.25	13.75	11	20,170	0.05%