勝一 (1773)-兆豐-永和券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▼1.0
漲幅
-0.56%
成交量
295張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	175.50	174.50	-2	1,401	-0.14%
2024/04/22	1	172.00	1	172.00	172.00	0	1,396	0.00%
2024/04/15	1	190.50	1	192.00	188.50	0	1,312	0.00%
2024/04/12	0	0.00	1	190.00	190.00	-1	1,296	-0.08%
2024/04/10	1	190.50	1	192.00	188.00	0	1,252	0.00%
2024/04/09	1	190.50	4	191.88	190.00	-3	1,239	-0.24%
2024/04/08	0	0.00	4	191.25	191.00	-4	1,216	-0.33%
2024/04/03	1	181.00	1	183.00	184.00	0	1,176	0.00%
2024/04/01	2	183.50	0	0.00	181.50	2	1,153	0.17%
2024/03/29	4	187.63	3	187.33	185.50	1	1,133	0.09%
2024/03/28	3	189.17	3	187.17	192.00	0	1,108	0.00%
2024/03/27	2	193.25	0	0.00	193.00	2	1,067	0.19%
2024/03/26	4	187.63	1	185.00	184.00	3	995	0.30%
2024/03/25	2	183.75	4	182.13	183.00	-2	939	-0.21%
2024/03/22	2	179.50	0	0.00	180.00	2	915	0.22%
2024/03/21	1	184.00	0	0.00	181.50	1	885	0.11%
2024/03/20	0	0.00	1	179.50	178.00	-1	826	-0.12%
2024/03/19	1	181.50	0	0.00	179.00	1	811	0.12%
2024/03/12	1	175.50	3	177.33	177.00	-2	698	-0.29%
2024/03/11	2	171.50	1	169.50	169.50	1	667	0.15%
2024/03/08	4	174.25	3	175.67	174.00	1	653	0.15%
2024/03/07	2	182.25	0	0.00	177.00	2	602	0.33%
2024/03/05	1	168.50	0	0.00	167.50	1	439	0.23%
2023/11/15	0	0.00	0.1	127.00	131.00	-0.1	88	-0.07%
2023/07/17	0	0.00	2	137.00	139.00	-2	214	-0.93%
2023/07/06	0	0.00	0	129.00	129.50	0	220	-0.01%
2023/05/05	0	0.00	1	127.50	128.00	-1	307	-0.33%
2023/04/25	1	126.00	0	0.00	127.00	1	345	0.29%
2023/04/06	0.1	122.58	1	124.00	124.50	-0.9	302	-0.31%
2023/03/29	1	121.50	0	0.00	121.00	1	295	0.34%
2023/03/27	0	0.00	1	123.00	122.50	-1	294	-0.34%
2023/03/23	0	0.00	1	121.00	122.50	-1	292	-0.34%
2023/03/08	1	120.00	0	0.00	122.00	1	301	0.33%
2023/03/01	1	120.00	0	0.00	120.00	1	298	0.34%
2023/02/24	2	122.49	2	121.00	121.50	0	294	0.01%
2022/09/26	0	119.50	0	0.00	116.00	0	390	0.00%
2022/08/30	1	136.00	0	0.00	136.50	1	498	0.20%
2022/08/03	1	144.00	0	0.00	143.50	1	566	0.18%
2022/07/15	1	140.00	1	140.00	142.00	0	538	0.00%
2022/06/10	0	0.00	1	198.50	199.00	-1	825	-0.12%
2022/05/31	1	204.50	0	0.00	216.00	1	877	0.11%
2022/03/24	0	0.00	1	227.00	229.00	-1	2,067	-0.05%
2022/03/07	1	194.50	1	193.50	193.50	0	1,695	0.00%
2022/02/25	1	185.00	0	0.00	187.00	1	1,527	0.07%
2022/02/17	0	0.00	0	177.50	181.00	0	1,332	0.00%
2022/02/11	0	175.00	0	0.00	174.50	0	1,290	0.00%
2022/01/19	0	0.00	1	160.00	159.50	-1	1,225	-0.08%
2022/01/18	1	162.50	0	0.00	161.50	1	1,216	0.08%
2021/12/27	0	0.00	1	156.00	152.00	-1	483	-0.21%
2021/11/10	1	148.00	0	0.00	142.50	1	728	0.14%
2021/08/11	0	0.00	1	154.00	156.00	-1	646	-0.15%
2021/07/02	0	0.00	1	126.00	127.50	-1	575	-0.17%
2021/06/28	1	128.00	0	0.00	128.00	1	604	0.17%
2021/06/08	1	133.00	0	0.00	129.50	1	551	0.18%
2021/05/18	0	0.00	1	110.50	110.50	-1	494	-0.20%
2021/05/14	0	0.00	1	111.00	110.00	-1	490	-0.20%
2021/04/12	0	0.00	1	119.50	117.50	-1	401	-0.25%
2021/04/06	0	0.00	1	117.50	119.50	-1	377	-0.26%
2021/03/18	1	109.50	0	0.00	109.50	1	292	0.34%
2020/11/20	0	0.00	0.3	104.50	104.00	-0.3	243	-0.13%
2020/11/17	0	103.00	0	0.00	103.50	0	259	0.02%
2020/11/12	0	100.50	0	0.00	100.50	0	261	0.01%
2020/10/27	0	100.50	0	0.00	100.50	0	315	0.01%
2020/10/26	0	101.50	0	0.00	101.50	0	324	0.01%
2020/10/23	0	102.00	0	0.00	102.50	0	341	0.01%
2020/09/25	0	99.20	0	0.00	98.70	0	725	0.00%
2020/09/17	0	102.50	0	0.00	102.50	0	815	0.00%
2020/09/11	0	101.00	0	0.00	100.50	0	853	0.00%
2020/09/10	0	0.00	3	102.50	101.50	-3	872	-0.34%
2020/09/07	0	102.00	0	0.00	102.50	0	962	0.00%
2020/09/04	0	103.50	0	0.00	103.50	0	960	0.00%
2020/09/01	0	105.50	0	0.00	105.50	0	947	0.00%
2020/08/28	0	101.00	0	0.00	101.00	0	914	0.00%
2020/08/25	1	101.50	0	0.00	102.00	1	909	0.11%
2020/08/04	3	112.00	0	0.00	110.00	3	859	0.35%
2020/07/27	2	114.00	0	0.00	113.50	2	782	0.26%
2020/07/20	0	0.00	1	100.50	102.00	-1	663	-0.15%
2020/07/16	1	104.50	0	0.00	104.50	1	652	0.15%
2020/07/03	0	0.00	2	123.00	123.50	-2	447	-0.45%
2020/06/18	2	104.75	0	0.00	104.50	2	314	0.64%
2020/05/18	0	0.00	1	97.30	97.70	-1	244	-0.41%
2020/05/11	0	0.00	2	97.00	97.00	-2	236	-0.85%
2020/02/26	0	0.00	1	94.40	94.20	-1	159	-0.63%
2019/12/31	2	94.10	0	0.00	94.10	2	291	0.69%
2019/12/24	1	93.80	0	0.00	94.00	1	298	0.34%
2019/12/09	0	0.00	1	94.20	94.40	-1	279	-0.36%
2019/11/05	0	0.00	5	99.70	102.50	-5	193	-2.59%
2019/11/04	5	103.50	1	104.00	101.50	4	178	2.25%
2019/11/01	0	0.00	1	92.90	96.70	-1	137	-0.73%
2019/10/25	0	0.00	1	90.80	90.10	-1	108	-0.92%
2019/09/09	2	81.80	0	0.00	81.60	2	84	2.38%
2019/06/17	1	81.50	0	0.00	81.60	1	142	0.70%
2019/04/24	0	0.00	1	89.80	89.80	-1	181	-0.55%
2019/02/18	0	0.00	1	88.50	89.90	-1	173	-0.58%
2019/01/07	1	83.90	0	0.00	83.70	1	228	0.44%
2018/11/29	0	0.00	4	88.68	88.50	-4	368	-1.09%
2018/11/19	3	86.70	0	0.00	86.50	3	417	0.72%
2018/10/29	0	0.00	1	74.00	74.00	-1	582	-0.17%
2018/10/26	0	0.00	9	76.73	75.60	-9	625	-1.44%
2018/10/17	1	84.60	0	0.00	84.60	1	684	0.15%
2018/10/11	0	0.00	1	83.40	82.00	-1	777	-0.13%
2018/10/05	1	95.30	0	0.00	93.80	1	770	0.13%
2018/10/02	0	0.00	1	100.00	98.30	-1	807	-0.12%
2018/09/07	1	100.50	0	0.00	98.40	1	1,050	0.10%
2018/09/06	0	0.00	1	106.00	106.00	-1	1,031	-0.10%
2018/09/05	1	110.50	0	0.00	108.50	1	1,031	0.10%
2018/09/04	1	108.00	0	0.00	109.00	1	1,030	0.10%
2018/08/30	1	113.00	0	0.00	110.00	1	1,037	0.10%
2018/08/29	0	0.00	1	108.50	109.50	-1	1,038	-0.10%
2018/08/28	2	103.50	4	106.00	111.00	-2	1,028	-0.19%
2018/08/23	3	105.67	3	105.00	106.00	0	1,011	0.00%
2018/08/22	7	103.00	0	0.00	103.00	7	1,005	0.70%
2018/08/20	2	101.00	0	0.00	102.00	2	1,009	0.20%
2018/08/15	0	0.00	1	104.00	105.00	-1	995	-0.10%
2018/08/13	1	104.50	9	108.00	102.00	-8	970	-0.82%
2018/08/07	0	0.00	3	112.00	112.50	-3	900	-0.33%
2018/08/06	0	0.00	4	118.50	117.00	-4	879	-0.45%
2018/08/03	3	118.33	4	120.13	121.00	-1	859	-0.12%
2018/08/02	1	116.50	2	115.00	115.00	-1	808	-0.12%
2018/08/01	2	114.25	1	116.00	115.00	1	763	0.13%
2018/07/20	0	0.00	6	110.00	107.00	-6	648	-0.93%
2018/07/19	9	101.67	0	0.00	104.00	9	593	1.52%
2018/07/18	1	98.50	0	0.00	98.40	1	565	0.18%
2018/07/12	0	0.00	3	107.50	104.50	-3	538	-0.56%
2018/07/11	0	0.00	2	104.50	104.00	-2	523	-0.38%
2018/07/06	4	100.05	0	0.00	99.90	4	480	0.83%
2018/07/05	6	97.83	0	0.00	95.70	6	465	1.29%
2018/07/03	6	101.33	0	0.00	103.00	6	427	1.40%
2018/07/02	1	107.50	0	0.00	106.50	1	401	0.25%
2018/06/29	5	107.80	0	0.00	108.50	5	381	1.31%
2018/06/28	1	106.50	0	0.00	103.00	1	334	0.30%
2018/06/22	0	0.00	1	89.40	88.50	-1	163	-0.61%
2018/06/21	0	0.00	12	88.33	88.20	-12	156	-7.65%
2018/06/13	0	0.00	1	89.00	88.60	-1	147	-0.68%
2018/06/07	4	86.50	1	87.40	86.50	3	130	2.30%
2018/06/06	3	90.07	0	0.00	91.40	3	113	2.65%
2018/06/04	5	90.32	0	0.00	90.60	5	99	5.00%
2018/05/25	0	0.00	1	86.30	88.30	-1	81	-1.22%
2018/04/20	1	81.70	0	0.00	81.60	1	197	0.51%
2018/02/26	0	0.00	1	87.20	89.90	-1	254	-0.39%
2018/02/07	1	85.50	0	0.00	84.50	1	247	0.40%
2018/02/06	1	81.50	0	0.00	83.00	1	248	0.40%
2018/02/05	1	86.70	0	0.00	88.10	1	243	0.41%
2018/01/23	1	91.50	0	0.00	92.60	1	224	0.44%