中釉 (1809)-兆豐-永和券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.05
漲跌
▲1.50
漲幅
+6.65%
成交量
5,475張
產業
上市玻璃類股▲0.68%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	24.00	24.05	-2	5,269	-0.04%
2024/04/22	2	23.05	0	0.00	22.65	2	5,225	0.04%
2024/04/10	1	26.30	0	0.00	26.30	1	4,956	0.02%
2024/04/03	1	26.45	0	0.00	26.30	1	4,864	0.02%
2024/03/29	5	26.80	9	27.04	26.90	-4	4,722	-0.08%
2024/03/28	0	0.00	1	27.45	27.45	-1	4,682	-0.02%
2024/03/26	11	27.63	6	27.27	26.95	5	4,597	0.11%
2024/03/22	3	26.75	3	27.17	26.55	0	4,429	0.00%
2024/03/21	0	0.00	1	26.40	26.15	-1	4,311	-0.02%
2024/03/19	2	26.70	0	0.00	26.45	2	4,259	0.05%
2024/03/18	2	27.28	2	27.63	26.75	0	4,187	0.00%
2024/03/15	4	28.74	4	29.63	27.40	0	3,961	0.00%
2024/03/11	1	32.50	0	0.00	32.45	1	3,613	0.03%
2024/02/29	1	31.10	0	0.00	30.75	1	3,551	0.03%
2024/02/27	3	32.00	4	31.50	32.00	-1	3,634	-0.03%
2024/02/23	0	0.00	1	27.80	28.25	-1	3,374	-0.03%
2024/02/22	5	25.13	7	25.11	25.70	-2	3,152	-0.06%
2024/02/21	0	0.00	7	22.94	24.05	-7	2,771	-0.25%
2024/02/20	2	21.75	2	22.40	21.90	0	2,539	0.00%
2024/02/19	5	20.45	10	20.70	21.45	-5	2,107	-0.24%
2024/02/16	1	19.75	2	19.70	19.50	-1	1,946	-0.05%
2024/02/01	0	0.00	2	17.60	17.65	-2	1,726	-0.12%
2024/01/31	21	17.20	19	17.25	17.25	2	1,715	0.12%
2024/01/29	0	0.00	18	17.98	17.80	-18	1,846	-0.98%
2024/01/26	2	17.05	0	0.00	17.10	2	1,763	0.11%
2024/01/25	18	17.20	0	0.00	17.30	18	1,734	1.04%
2024/01/24	0	0.00	4	17.75	17.50	-4	1,630	-0.25%
2024/01/19	0	0.00	4	15.90	16.35	-4	1,383	-0.29%
2024/01/10	2	15.20	0	0.00	15.20	2	1,313	0.15%
2024/01/02	4	15.60	0	0.00	15.55	4	1,313	0.30%
2023/12/22	0	0.00	1	15.80	15.80	-1	1,356	-0.07%
2023/12/15	0	0.00	4	16.41	16.45	-4	1,699	-0.24%
2023/12/04	0	0.00	2	15.90	15.80	-2	1,967	-0.10%
2023/11/28	0	0.00	1	15.15	15.20	-1	1,826	-0.05%
2023/11/27	2	15.20	0	0.00	15.15	2	1,822	0.11%
2023/11/24	1	15.55	2	15.60	15.65	-1	1,802	-0.06%
2023/11/13	0	0.00	10	14.75	14.80	-10	1,609	-0.62%
2023/11/07	2	14.90	0	0.00	15.05	2	1,601	0.12%
2023/11/06	11	15.49	5	15.10	15.25	6	1,587	0.38%
2023/10/19	2	14.05	0	0.00	14.10	2	1,744	0.11%
2023/10/12	2	14.60	0	0.00	14.60	2	1,793	0.11%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/09/28	2	15.10	0	0.00	15.00	2	2,514	0.08%
2023/09/22	4	15.45	0	0.00	15.55	4	2,597	0.15%
2023/09/21	0	0.00	4	16.05	15.70	-4	2,539	-0.16%
2023/09/19	0	0.00	4	15.85	15.75	-4	2,239	-0.18%
2023/09/18	2	14.95	0	0.00	14.85	2	2,056	0.10%
2023/09/14	0	0.00	10	14.98	15.10	-10	2,060	-0.49%
2023/09/13	2	15.55	4	15.30	15.35	-2	2,043	-0.10%
2023/09/12	4	14.65	0	0.00	14.35	4	1,921	0.21%
2023/09/11	10	15.30	4	15.05	14.85	6	1,911	0.31%
2023/09/01	0	0.00	2	14.55	14.55	-2	1,902	-0.11%
2023/08/15	2	14.10	0	0.00	14.10	2	2,613	0.08%
2023/08/08	0	0.00	5	15.10	15.05	-5	2,592	-0.19%
2023/08/02	5	16.12	0	0.00	15.55	5	2,616	0.19%
2023/08/01	0	0.00	5	15.51	15.45	-5	2,563	-0.20%
2023/07/31	4	15.80	1	15.70	15.80	3	2,573	0.12%
2023/07/25	2	14.90	1	14.80	14.85	1	2,985	0.03%
2023/07/20	1	15.05	0	0.00	15.00	1	3,028	0.03%
2023/07/13	2	15.35	0	0.00	15.15	2	3,422	0.06%
2023/07/12	2	15.60	0	0.00	15.25	2	3,639	0.05%
2023/07/06	0	0.00	5	16.04	15.80	-5	3,097	-0.16%
2023/07/05	1	15.70	0	0.00	15.35	1	2,958	0.03%
2023/06/28	2	14.70	0	0.00	14.70	2	2,835	0.07%
2023/05/29	2	15.45	0	0.00	15.35	2	2,622	0.08%
2023/05/24	4	16.00	4	16.50	16.00	0	2,518	0.00%
2023/05/23	0	0.00	3	15.10	15.20	-3	2,196	-0.14%
2023/05/22	1	15.15	4	14.85	15.35	-3	2,178	-0.14%
2023/05/08	0	0.00	1	15.25	15.05	-1	2,155	-0.05%
2023/05/05	1	15.40	0	0.00	15.35	1	2,237	0.04%
2023/05/04	0	0.00	1	15.40	15.35	-1	2,241	-0.04%
2023/05/03	1	15.55	1	15.55	15.40	0	2,361	0.00%
2023/05/02	5	15.77	0	0.00	15.30	5	2,334	0.21%
2023/04/28	1	15.75	7	15.52	16.10	-6	2,235	-0.27%
2023/04/21	0	0.00	21	14.74	14.45	-21	2,159	-0.97%
2023/04/20	21	15.55	0	0.00	14.85	21	2,118	0.99%
2023/04/18	4	15.20	1	15.60	15.10	3	1,961	0.15%
2023/04/17	1	15.70	4	15.70	15.70	-3	1,708	-0.18%
2023/04/14	0	0.00	4	14.60	14.30	-4	1,476	-0.27%
2023/04/11	0	0.00	2	14.15	14.15	-2	1,414	-0.14%
2023/03/20	2	13.60	0	0.00	13.65	2	1,435	0.14%
2023/03/03	4	13.95	0	0.00	14.00	4	1,533	0.26%
2023/02/13	2	14.05	0	0.00	14.20	2	1,686	0.12%
2023/02/06	0	0.00	1	14.65	14.60	-1	1,603	-0.06%
2023/02/03	1	14.85	2	14.85	14.65	-1	1,574	-0.06%
2023/02/01	0	0.00	4	14.53	14.55	-4	1,425	-0.28%
2023/01/31	2	13.50	2	13.65	14.00	0	1,266	0.00%
2022/12/01	4	13.70	0	0.00	13.70	4	667	0.60%
2022/11/24	2	13.90	0	0.00	14.10	2	545	0.37%
2022/11/23	0	0.00	2	14.55	14.35	-2	482	-0.41%
2022/11/22	0	0.00	4	13.95	13.70	-4	377	-1.06%
2022/11/11	4	12.95	0	0.00	12.90	4	290	1.38%
2022/11/07	0	0.00	4	13.15	13.20	-4	282	-1.42%
2022/04/06	4	14.20	0	0.00	14.15	4	1,263	0.32%
2022/03/30	4	14.55	0	0.00	14.45	4	1,404	0.28%
2022/03/29	0	0.00	4	14.80	14.55	-4	1,424	-0.28%
2022/03/16	2	14.25	0	0.00	14.05	2	1,715	0.12%
2022/03/11	2	14.10	0	0.00	14.00	2	1,794	0.11%
2022/03/10	0	0.00	4	14.53	14.25	-4	1,818	-0.22%
2022/03/09	0	0.00	1	14.20	14.20	-1	1,983	-0.05%
2022/03/08	5	13.91	1	13.95	13.80	4	1,972	0.20%
2022/03/07	3	14.00	0	0.00	14.00	3	1,961	0.15%
2022/03/04	0	0.00	1	14.45	14.50	-1	1,945	-0.05%
2022/03/02	2	14.80	0	0.00	14.80	2	1,949	0.10%
2022/02/25	1	15.20	0	0.00	15.10	1	1,925	0.05%
2022/02/23	0	0.00	11	15.00	15.30	-11	1,809	-0.61%
2022/02/22	1	14.30	1	14.55	14.30	0	1,739	0.00%
2022/02/21	3	14.60	0	0.00	14.65	3	1,753	0.17%
2022/02/18	4	14.40	0	0.00	14.65	4	1,752	0.23%
2022/02/17	1	15.15	8	15.41	14.60	-7	1,740	-0.40%
2022/01/24	1	13.70	0	0.00	13.65	1	1,757	0.06%
2022/01/19	0	0.00	1	14.05	14.05	-1	1,756	-0.06%
2022/01/14	1	14.10	0	0.00	14.00	1	1,768	0.06%
2022/01/13	1	14.30	0	0.00	14.25	1	1,783	0.06%
2022/01/11	0	0.00	1	14.40	14.20	-1	1,800	-0.06%
2022/01/10	4	14.40	1	14.50	14.55	3	1,795	0.17%
2022/01/07	2	14.55	0	0.00	14.40	2	1,847	0.11%
2022/01/06	2	14.70	0	0.00	14.70	2	1,859	0.11%
2022/01/05	5	15.18	1	15.25	14.80	4	1,865	0.21%
2022/01/04	1	15.55	0	0.00	15.15	1	1,880	0.05%
2021/12/24	7	16.49	7	16.78	16.10	0	1,898	0.00%
2021/12/23	1	16.10	3	16.03	16.20	-2	1,828	-0.11%
2021/12/22	2	16.03	1	16.55	15.70	1	1,834	0.05%
2021/12/21	9	16.17	9	16.37	16.00	0	1,827	0.00%
2021/12/17	0	0.00	1	15.75	15.50	-1	1,990	-0.05%
2021/12/13	0	0.00	1	15.45	15.50	-1	1,994	-0.05%
2021/12/10	3	15.35	0	0.00	15.45	3	2,064	0.15%
2021/12/09	1	15.25	1	15.20	15.15	0	2,011	0.00%
2021/12/07	0	0.00	6	14.70	15.00	-6	1,995	-0.30%
2021/12/03	1	14.50	5	14.39	14.40	-4	2,039	-0.20%
2021/11/17	4	14.25	0	0.00	14.25	4	1,972	0.20%
2021/11/12	6	14.45	0	0.00	14.50	6	1,991	0.30%
2021/11/11	0	0.00	6	14.90	14.80	-6	1,989	-0.30%
2021/10/26	0	0.00	3	14.90	14.65	-3	1,961	-0.15%
2021/10/25	3	14.70	0	0.00	14.85	3	1,981	0.15%
2021/10/12	6	14.60	0	0.00	14.40	6	2,149	0.28%
2021/10/08	0	0.00	6	15.40	15.00	-6	2,247	-0.27%
2021/10/07	1	14.45	1	14.65	14.90	0	2,162	0.00%
2021/10/01	6	14.80	0	0.00	14.50	6	2,360	0.25%
2021/09/30	0	0.00	6	15.20	15.10	-6	2,572	-0.23%
2021/09/29	6	14.80	0	0.00	14.70	6	2,727	0.22%
2021/09/27	1	15.65	4	15.55	15.60	-3	3,136	-0.10%
2021/09/24	0	0.00	8	15.26	15.45	-8	3,134	-0.26%
2021/09/17	2	14.55	0	0.00	14.60	2	3,079	0.06%
2021/09/16	1	14.75	0	0.00	14.80	1	3,131	0.03%
2021/09/15	1	15.30	3	15.00	15.40	-2	3,100	-0.06%
2021/09/06	2	13.80	6	13.77	13.50	-4	3,155	-0.13%
2021/07/22	4	14.50	0	0.00	14.30	4	6,464	0.06%
2021/07/20	2	15.20	0	0.00	14.95	2	6,697	0.03%
2021/07/19	0	0.00	1	15.65	15.50	-1	6,713	-0.01%
2021/07/16	0	0.00	3	16.00	15.75	-3	6,861	-0.04%
2021/07/15	5	15.63	0	0.00	15.80	5	6,875	0.07%
2021/07/13	1	16.10	0	0.00	15.45	1	6,812	0.01%
2021/07/07	2	15.63	0	0.00	15.35	2	6,854	0.03%
2021/07/06	0	0.00	6	16.05	15.95	-6	6,881	-0.09%
2021/07/05	4	15.20	0	0.00	15.40	4	6,833	0.06%
2021/07/01	6	16.60	27	17.21	15.50	-21	6,683	-0.31%
2021/06/30	3	16.25	1	16.30	16.30	2	6,340	0.03%
2021/06/24	0	0.00	6	15.20	15.30	-6	6,217	-0.10%
2021/06/21	2	14.50	0	0.00	14.20	2	6,223	0.03%
2021/06/18	2	15.30	3	15.20	15.00	-1	6,200	-0.02%
2021/06/17	2	15.53	6	15.33	15.45	-4	6,191	-0.06%
2021/06/16	5	14.36	1	15.00	15.00	4	6,011	0.07%
2021/06/15	2	14.55	0	0.00	14.40	2	6,003	0.03%
2021/06/11	26	15.23	6	15.40	14.70	20	5,997	0.33%
2021/06/10	5	14.45	1	14.95	14.85	4	5,707	0.07%
2021/06/07	1	14.45	1	14.65	14.60	0	5,619	0.00%
2021/06/04	6	14.90	1	15.15	14.90	5	5,606	0.09%
2021/06/03	1	15.15	9	15.25	15.00	-8	5,529	-0.14%
2021/06/02	4	14.89	0	0.00	14.85	4	5,491	0.07%
2021/05/25	0	0.00	8	13.50	13.50	-8	5,919	-0.14%
2021/05/19	1	13.10	0	0.00	13.60	1	5,910	0.02%
2021/05/17	0	0.00	1	11.70	11.75	-1	5,856	-0.02%
2021/05/14	7	13.70	0	0.00	12.95	7	5,801	0.12%
2021/05/13	1	13.50	1	13.25	13.25	0	5,763	0.00%
2021/05/10	2	16.40	1	16.80	16.40	1	5,451	0.02%
2021/05/03	1	18.10	0	0.00	17.00	1	4,605	0.02%
2021/04/29	5	20.30	1	18.80	17.85	4	4,470	0.09%
2021/04/28	1	16.90	0	0.00	18.85	1	3,924	0.03%
2021/04/22	5	15.95	7	15.49	15.30	-2	3,053	-0.07%
2021/04/20	1	14.50	0	0.00	14.70	1	2,814	0.04%
2021/04/19	9	15.23	0	0.00	15.15	9	2,741	0.33%
2021/04/16	0	0.00	8	14.10	14.50	-8	2,622	-0.31%
2021/04/13	8	13.75	8	14.11	13.65	0	2,472	0.00%
2021/04/12	0	0.00	1	13.50	13.90	-1	2,381	-0.04%
2021/04/09	8	13.50	8	14.18	13.65	0	2,337	0.00%
2021/04/08	0	0.00	11	13.16	13.20	-11	2,156	-0.51%
2021/04/06	0	0.00	1	12.75	12.80	-1	2,090	-0.05%
2021/03/30	1	13.30	0	0.00	12.60	1	2,095	0.05%
2021/03/26	6	12.60	0	0.00	12.70	6	2,025	0.30%
2021/03/15	0	12.50	0	0.00	12.50	0	2,104	0.00%
2021/03/08	6	12.50	0	0.00	12.45	6	2,587	0.23%
2021/03/05	0	0.00	4	12.80	12.70	-4	2,982	-0.13%
2021/03/03	0	0.00	4	12.85	12.85	-4	2,747	-0.15%
2021/02/17	0	0.00	12	11.25	11.30	-12	2,501	-0.48%
2021/01/22	6	10.65	0	0.00	10.85	6	2,686	0.22%
2021/01/08	0	0.00	2	11.50	11.65	-2	3,245	-0.06%
2021/01/06	10	11.85	0	0.00	11.80	10	3,522	0.28%
2020/12/30	0	0.00	1	12.50	12.45	-1	3,497	-0.03%
2020/12/28	0	0.00	10	12.55	12.70	-10	3,477	-0.29%
2020/12/25	0	0.00	6	12.45	12.35	-6	3,399	-0.18%
2020/12/24	6	12.15	0	0.00	12.35	6	3,389	0.18%
2020/12/23	4	12.15	0	0.00	12.15	4	3,377	0.12%
2020/12/22	0	0.00	3	12.65	12.20	-3	3,392	-0.09%
2020/12/11	3	11.85	0	0.00	12.00	3	3,754	0.08%
2020/12/08	0	0.00	2	12.50	12.40	-2	3,727	-0.05%
2020/12/07	8	12.49	0	0.00	12.60	8	3,746	0.21%
2020/12/03	3	12.87	0	0.00	12.70	3	3,651	0.08%
2020/12/02	10	13.00	1	12.90	12.70	9	3,572	0.25%
2020/12/01	1	13.45	10	13.55	13.55	-9	3,527	-0.26%
2020/11/24	0	0.00	10	12.25	12.10	-10	3,184	-0.31%
2020/11/17	0	0.00	10	11.65	11.65	-10	3,601	-0.28%
2020/11/09	10	11.90	0	0.00	11.75	10	3,912	0.26%
2020/11/06	10	11.95	10	12.20	11.85	0	3,914	0.00%
2020/11/02	10	11.45	0	0.00	11.20	10	3,864	0.26%
2020/10/23	1	12.75	5	12.70	12.00	-4	3,811	-0.10%
2020/10/15	10	12.45	0	0.00	11.80	10	3,642	0.27%
2020/10/14	4	11.95	24	12.08	12.55	-20	3,535	-0.57%
2020/09/23	4	11.20	0	0.00	11.20	4	3,382	0.12%
2020/09/21	6	11.70	0	0.00	11.70	6	3,320	0.18%
2020/09/17	2	11.70	8	12.06	12.25	-6	3,129	-0.19%
2020/09/09	6	11.60	0	0.00	11.85	6	2,706	0.22%
2020/09/07	10	12.15	0	0.00	11.80	10	2,647	0.38%
2020/09/04	8	12.40	18	12.38	12.30	-10	2,604	-0.38%
2020/08/31	10	11.70	10	12.05	11.80	0	2,275	0.00%
2020/08/27	4	11.65	0	0.00	11.60	4	2,168	0.18%
2020/08/26	6	11.85	0	0.00	11.65	6	2,140	0.28%
2020/08/24	0	0.00	6	12.15	12.00	-6	1,933	-0.31%
2020/08/18	0	0.00	10	12.55	12.55	-10	1,430	-0.70%
2020/08/12	6	10.80	0	0.00	10.90	6	1,219	0.49%
2020/08/11	6	10.80	8	11.13	11.25	-2	1,199	-0.17%
2020/08/10	6	10.50	7	11.11	11.00	-1	1,144	-0.09%
2020/08/07	2	10.50	6	10.80	10.50	-4	1,100	-0.36%
2020/08/06	1	10.30	0	0.00	10.15	1	1,047	0.10%
2020/08/03	6	10.25	0	0.00	10.10	6	1,022	0.59%
2020/07/29	0	0.00	6	10.70	10.55	-6	997	-0.60%
2020/07/27	6	10.10	0	0.00	9.80	6	839	0.71%
2020/07/24	1	11.05	7	10.94	10.30	-6	813	-0.74%
2020/07/23	0	0.00	1	10.55	10.55	-1	672	-0.15%
2020/07/22	1	9.65	0	0.00	9.60	1	623	0.16%
2020/07/13	6	10.05	0	0.00	10.05	6	612	0.98%
2020/07/08	0	0.00	6	10.00	9.84	-6	429	-1.40%
2020/06/16	6	9.04	0	0.00	9.00	6	438	1.37%
2020/05/28	1	9.38	7	9.50	9.29	-6	551	-1.09%
2020/05/19	0	0.00	1	9.20	9.19	-1	598	-0.17%
2020/05/13	1	9.01	0	0.00	9.04	1	592	0.17%
2020/05/12	6	9.00	0	0.00	9.00	6	595	1.01%
2020/05/08	1	9.22	2	9.28	9.17	-1	594	-0.17%
2020/05/07	1	9.25	6	9.29	9.26	-5	591	-0.84%
2020/05/06	1	8.95	9	8.97	9.18	-8	590	-1.35%
2020/04/30	1	8.88	0	0.00	8.94	1	599	0.17%
2020/04/29	1	8.75	0	0.00	8.75	1	618	0.16%
2020/04/28	2	8.67	0	0.00	8.66	2	647	0.31%
2020/04/24	6	8.50	0	0.00	8.49	6	667	0.90%
2020/04/15	0	0.00	1	8.63	8.76	-1	697	-0.14%
2020/04/14	0	0.00	1	8.36	8.43	-1	721	-0.14%
2020/04/09	1	8.17	1	8.43	8.29	0	867	0.00%
2020/04/08	0	0.00	1	8.04	8.21	-1	865	-0.12%
2020/04/07	2	7.88	0	0.00	7.95	2	859	0.23%
2020/03/26	1	7.55	0	0.00	7.61	1	894	0.11%
2020/03/02	0	0.00	10	10.10	10.00	-10	824	-1.21%
2020/02/26	0	0.00	6	10.05	10.35	-6	801	-0.75%
2020/02/12	5	10.00	0	0.00	10.10	5	1,026	0.49%
2020/02/05	10	9.89	0	0.00	9.83	10	1,056	0.95%
2020/02/04	5	9.81	0	0.00	9.86	5	1,055	0.47%
2020/01/03	6	12.28	1	12.35	12.10	5	1,128	0.44%
2019/12/06	0	0.00	6	11.90	11.90	-6	1,131	-0.53%
2019/12/04	6	12.30	6	12.15	12.00	0	1,155	0.00%
2019/11/19	4	11.55	0	0.00	11.60	4	1,330	0.30%
2019/11/05	6	12.83	0	0.00	12.70	6	1,981	0.30%
2019/09/10	6	13.25	0	0.00	13.05	6	5,784	0.10%
2019/09/09	0	0.00	1	13.05	13.05	-1	5,963	-0.02%
2019/09/02	0	0.00	16	13.96	13.75	-16	7,209	-0.22%
2019/08/29	15	13.70	0	0.00	13.60	15	7,635	0.20%
2019/08/27	2	13.53	2	13.50	13.40	0	8,024	0.00%
2019/08/26	2	13.70	1	13.85	13.80	1	8,045	0.01%
2019/08/23	0	0.00	5	13.25	13.10	-5	8,036	-0.06%
2019/08/20	1	13.70	0	0.00	13.40	1	8,790	0.01%
2019/08/15	6	13.75	1	13.85	13.40	5	9,250	0.05%
2019/08/14	3	13.75	0	0.00	13.40	3	9,219	0.03%
2019/08/07	2	14.20	3	14.38	14.30	-1	8,813	-0.01%
2019/08/06	0	0.00	1	15.30	13.95	-1	8,682	-0.01%
2019/08/05	3	14.32	3	14.65	14.90	0	8,220	0.00%
2019/08/02	3	14.10	7	14.01	13.85	-4	7,916	-0.05%
2019/08/01	4	13.05	9	13.19	13.35	-5	7,500	-0.07%
2019/07/19	8	12.50	0	0.00	12.45	8	7,065	0.11%
2019/07/18	0	0.00	8	12.90	12.70	-8	7,035	-0.11%
2019/07/15	8	12.40	0	0.00	12.40	8	6,845	0.12%
2019/07/03	1	13.85	1	14.00	13.65	0	6,522	0.00%
2019/07/02	1	13.45	1	13.70	13.45	0	6,372	0.00%
2019/07/01	2	14.10	0	0.00	13.95	2	6,214	0.03%
2019/06/28	3	15.60	3	15.45	15.50	0	6,094	0.00%
2019/06/27	1	15.35	1	15.55	15.35	0	6,000	0.00%
2019/06/26	2	15.28	2	15.68	15.50	0	5,906	0.00%
2019/06/25	3	16.05	3	16.05	16.00	0	5,720	0.00%
2019/06/24	0	0.00	3	16.22	16.30	-3	5,545	-0.05%
2019/06/20	3	15.08	2	15.05	15.25	1	5,210	0.02%
2019/06/19	4	15.23	5	15.21	15.30	-1	5,027	-0.02%
2019/06/18	4	15.78	1	16.35	14.95	3	4,776	0.06%
2019/06/10	0	0.00	30	14.87	14.95	-30	2,975	-1.01%
2019/06/05	1	13.85	31	14.05	13.85	-30	2,440	-1.23%
2019/06/03	0	0.00	8	13.20	13.45	-8	2,073	-0.39%
2019/05/29	0	0.00	8	12.04	12.15	-8	1,615	-0.50%
2019/05/28	4	11.50	0	0.00	11.40	4	1,391	0.29%
2019/05/27	14	11.65	2	12.48	11.40	12	1,298	0.92%
2019/05/24	4	12.14	1	12.65	12.00	3	801	0.37%
2019/05/23	1	12.40	3	12.37	12.40	-2	711	-0.28%
2019/05/22	0	0.00	9	12.07	12.30	-9	503	-1.79%
2019/05/21	0	0.00	6	11.20	11.20	-6	244	-2.45%
2019/03/21	0	0.00	10	10.55	10.55	-10	118	-8.41%
2018/12/11	4	11.05	0	0.00	10.95	4	241	1.66%
2018/09/14	0	0.00	1	11.55	11.60	-1	959	-0.10%
2018/09/13	1	11.35	0	0.00	11.35	1	973	0.10%
2018/09/11	1	10.80	1	11.30	11.20	0	1,009	0.00%
2018/09/10	6	11.70	0	0.00	11.45	6	1,006	0.60%
2018/08/28	0	0.00	6	12.90	12.65	-6	1,471	-0.41%
2018/08/14	6	11.80	0	0.00	11.85	6	2,307	0.26%
2018/07/23	6	13.45	0	0.00	13.35	6	2,664	0.23%
2018/07/03	6	14.30	0	0.00	13.60	6	2,588	0.23%
2018/06/28	0	0.00	6	14.58	14.15	-6	2,521	-0.24%
2018/06/25	10	13.95	0	0.00	13.95	10	2,339	0.43%
2018/06/19	6	13.90	0	0.00	13.75	6	2,365	0.25%
2018/06/13	10	14.60	0	0.00	14.60	10	2,321	0.43%
2018/06/07	10	15.20	0	0.00	15.25	10	2,165	0.46%
2018/06/06	10	15.55	0	0.00	15.20	10	2,127	0.47%
2018/06/04	10	15.45	0	0.00	15.15	10	1,932	0.52%
2018/06/01	10	14.90	0	0.00	14.60	10	1,821	0.55%
2018/05/29	1	14.90	6	14.95	15.25	-5	1,605	-0.31%
2018/05/15	0	0.00	6	13.15	12.95	-6	1,419	-0.42%
2018/03/06	4	12.83	0	0.00	12.55	4	1,174	0.34%
2018/03/05	1	12.90	0	0.00	12.70	1	1,160	0.09%
2018/03/02	1	13.20	0	0.00	13.00	1	1,151	0.09%
2018/03/01	2	13.48	2	13.63	13.45	0	1,135	0.00%
2018/02/26	0	0.00	2	13.55	13.65	-2	1,055	-0.19%
2018/02/23	0	0.00	8	13.02	13.65	-8	1,000	-0.80%
2018/02/22	0	0.00	1	11.70	12.45	-1	840	-0.12%
2018/02/09	1	10.85	1	11.10	11.00	0	813	0.00%
2018/02/07	1	11.15	1	11.35	11.15	0	821	0.00%
2018/02/06	7	11.36	1	11.65	10.95	6	819	0.73%
2018/02/05	1	11.95	0	0.00	11.90	1	820	0.12%
2018/01/19	4	12.90	0	0.00	12.80	4	810	0.49%
2018/01/12	6	13.00	30	12.90	12.95	-24	833	-2.88%
2018/01/03	30	13.60	0	0.00	13.70	30	782	3.83%