長榮鋼 (2211)-兆豐-永和券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,814張
產業
上市鋼鐵類股▲0.33%
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	151.00	1	152.50	147.50	0	2,069	0.00%
2024/04/30	1	146.50	1	148.00	148.50	0	2,058	0.00%
2024/04/26	3	145.67	2	143.00	143.00	1	2,032	0.05%
2024/04/25	5	144.30	5	145.50	146.00	0	2,017	0.00%
2024/04/24	2	140.50	2	141.50	143.00	0	1,991	0.00%
2024/04/23	2	140.50	2	141.50	140.00	0	2,006	0.00%
2024/04/22	1	142.00	3	144.67	143.00	-2	1,999	-0.10%
2024/04/18	3	148.83	3	147.17	144.50	0	1,929	0.00%
2024/04/17	1	145.50	1	143.50	143.00	0	1,883	0.00%
2024/04/16	0	0.00	1	136.00	137.50	-1	1,846	-0.05%
2024/04/15	2	138.50	2	138.00	138.00	0	1,827	0.00%
2024/04/01	0	0.00	1	126.00	125.00	-1	1,825	-0.05%
2024/03/29	4	125.75	0	0.00	124.50	4	1,850	0.22%
2024/03/28	1	128.50	1	129.50	128.00	0	1,897	0.00%
2024/03/11	1	120.50	1	121.00	122.00	0	2,379	0.00%
2024/03/08	0	0.00	1	121.00	122.50	-1	2,380	-0.04%
2024/03/07	2	120.00	1.2	120.83	121.00	0.8	2,361	0.03%
2024/03/06	0	0.00	5.2	116.67	120.00	-5.2	2,368	-0.22%
2024/03/05	1.1	115.03	1	115.00	116.50	0.1	2,349	0.00%
2024/03/04	5	112.50	0	0.00	115.50	5	2,303	0.22%
2024/02/23	0	0.00	1	104.50	103.50	-1	2,258	-0.04%
2024/02/22	0.1	105.00	0	0.00	105.00	0.1	2,245	0.00%
2024/02/20	0.1	104.50	0	0.00	104.50	0.1	2,262	0.00%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/16	0.1	105.00	0	0.00	105.00	0.1	2,249	0.00%
2024/02/01	0.1	113.00	0	0.00	113.00	0.1	2,212	0.00%
2024/01/30	2	117.00	2	118.50	117.50	0	2,192	0.00%
2024/01/24	2	105.50	2	106.00	105.00	0	2,175	0.00%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2024/01/11	1	104.50	0	0.00	103.50	1	2,122	0.05%
2024/01/09	0	0.00	2	102.50	102.50	-2	2,097	-0.10%
2024/01/05	2	103.50	0	0.00	102.50	2	2,080	0.10%
2023/12/29	1	100.50	2	102.75	104.00	-1	2,020	-0.05%
2023/12/28	1	99.10	1	100.50	101.50	0	1,984	0.00%
2023/12/27	5	102.30	4	100.50	101.00	1	1,958	0.05%
2023/12/26	1	101.50	2	102.75	103.50	-1	1,936	-0.05%
2023/12/25	5	102.00	5	103.30	102.50	0	1,908	0.00%
2023/12/22	2	101.00	2	103.25	103.50	0	1,854	0.00%
2023/12/21	1	102.50	3	103.17	103.00	-2	1,798	-0.11%
2023/12/20	1	99.90	0	0.00	100.50	1	1,753	0.06%
2023/12/19	2	100.40	1	101.50	101.50	1	1,696	0.06%
2023/12/18	1	100.50	2	102.00	99.60	-1	1,588	-0.06%
2023/12/15	2	99.70	1	102.00	99.00	1	1,495	0.07%
2023/11/28	0	0.00	1	80.00	80.90	-1	1,176	-0.09%
2023/11/22	0	0.00	1	76.50	75.80	-1	1,129	-0.09%
2023/11/20	5	75.70	5	75.40	75.40	0	1,136	0.00%
2023/11/17	0	0.00	1	74.60	74.30	-1	1,134	-0.09%
2023/11/13	0	0.00	1	74.20	72.60	-1	1,289	-0.08%
2023/11/09	1	72.60	0	0.00	73.10	1	1,309	0.08%
2023/11/03	0	0.00	1	74.40	74.00	-1	1,401	-0.07%
2023/10/06	1	70.60	0	0.00	70.60	1	2,171	0.05%
2023/10/05	0	0.00	2	70.30	69.80	-2	2,189	-0.09%
2023/10/04	2	69.95	0	0.00	70.10	2	2,209	0.09%
2023/09/25	1	72.30	0	0.00	72.30	1	2,352	0.04%
2023/09/21	1	71.60	0	0.00	71.60	1	2,398	0.04%
2023/09/20	0	0.00	3	71.80	72.10	-3	2,375	-0.13%
2023/09/18	0	0.00	1	68.80	69.20	-1	2,354	-0.04%
2023/09/13	1	68.30	8	68.30	68.00	-7	2,387	-0.29%
2023/09/12	0	0.00	0.1	69.60	69.70	-0.1	2,426	0.00%
2023/09/05	0	0.00	0.1	70.30	69.80	-0.1	2,503	0.00%
2023/09/04	8	69.90	0.2	69.50	69.80	7.8	2,539	0.31%
2023/08/24	0.1	67.60	0	0.00	67.50	0.1	2,664	0.00%
2023/08/23	0.1	67.90	0	0.00	68.40	0.1	2,652	0.00%
2023/08/22	0.2	68.04	0	0.00	68.20	0.2	2,640	0.01%
2023/08/21	2	69.80	4	70.40	70.50	-2	2,587	-0.08%
2023/08/08	1	67.50	1	68.10	68.50	0	2,329	0.00%
2023/08/04	0	0.00	2	65.00	65.40	-2	2,213	-0.09%
2023/08/02	0	0.00	3	63.33	64.10	-3	2,164	-0.14%
2023/07/26	0	0.00	1	59.20	59.80	-1	2,069	-0.05%
2023/07/18	1	58.10	0	0.00	57.50	1	1,856	0.05%
2023/07/17	0	0.00	1	63.60	64.00	-1	1,752	-0.06%
2023/07/13	1	64.20	0	0.00	63.00	1	1,642	0.06%
2023/07/11	0	0.00	1	65.80	65.20	-1	1,636	-0.06%
2023/07/06	1	64.80	0	0.00	65.30	1	1,647	0.06%
2023/07/04	0	0.00	1	66.70	65.90	-1	1,582	-0.06%
2023/07/03	1	66.00	0	0.00	66.40	1	1,560	0.06%
2023/06/30	0	0.00	1	66.80	67.00	-1	1,537	-0.07%
2023/06/29	1	66.00	1	67.20	65.60	0	1,516	0.00%
2023/06/28	1	66.00	1	67.50	66.00	0	1,469	0.00%
2023/06/26	1	66.00	0	0.00	66.00	1	1,457	0.07%
2023/06/20	1	67.60	1	67.70	67.70	0	1,375	0.00%
2023/06/19	1	67.00	1	67.80	67.80	0	1,322	0.00%
2023/06/16	1	67.30	0	0.00	66.60	1	1,270	0.08%
2023/06/15	0	0.00	2	67.80	68.30	-2	1,209	-0.17%
2023/06/14	0	0.00	1	65.60	66.30	-1	1,189	-0.08%
2023/06/09	1	64.60	0	0.00	64.20	1	1,277	0.08%
2023/06/06	0	0.00	1	63.10	63.00	-1	1,242	-0.08%
2023/06/02	1	62.00	0	0.00	62.10	1	1,202	0.08%
2023/05/08	0	0.00	1	61.50	61.40	-1	1,015	-0.10%
2023/05/05	1	60.00	0	0.00	60.40	1	997	0.10%
2023/05/04	0	0.00	3	60.40	61.20	-3	983	-0.31%
2023/05/02	3	59.00	0	0.00	59.40	3	936	0.32%
2023/04/13	0	0.00	1	59.20	58.70	-1	758	-0.13%
2023/04/07	1	56.30	0	0.00	56.50	1	675	0.15%
2022/07/19	0	0.00	1	62.80	62.30	-1	644	-0.16%
2022/05/16	0	0.00	0	61.40	61.80	0	2,150	0.00%
2022/05/12	0	59.00	0	0.00	58.10	0	2,093	0.00%
2022/05/10	1	59.00	0	0.00	59.10	1	2,069	0.05%
2022/03/28	0	0.00	1	58.90	59.30	-1	1,859	-0.05%
2022/03/25	1	60.50	1	60.00	60.00	0	1,857	0.00%
2022/03/21	0	0.00	1	59.60	60.40	-1	1,810	-0.06%
2022/03/10	1	58.10	0	0.00	57.50	1	1,759	0.06%
2022/03/03	2	62.65	2	62.65	62.70	0	1,558	0.00%
2022/03/02	1	63.40	2.1	63.81	62.60	-1.1	1,424	-0.07%
2022/02/25	1	57.40	1	58.20	57.80	0	1,146	0.00%
2022/02/24	0.1	59.10	0	0.00	57.20	0.1	1,163	0.00%
2022/02/07	0	0.00	6	53.23	54.10	-6	816	-0.73%
2022/01/24	3	51.93	1	52.10	52.00	2	793	0.25%
2022/01/21	4	52.95	0	0.00	52.90	4	790	0.51%
2022/01/20	0	0.00	2	54.60	54.50	-2	785	-0.25%
2022/01/13	4	54.45	26	54.54	54.20	-22	776	-2.83%
2022/01/12	24	54.47	0	0.00	54.30	24	771	3.11%
2022/01/07	0	0.00	0.1	56.50	55.70	-0.1	746	-0.01%
2022/01/03	9	55.00	18	55.37	55.40	-9	693	-1.30%
2021/12/30	0	0.00	6	55.25	55.00	-6	681	-0.88%
2021/12/29	0	0.00	6	55.05	55.10	-6	680	-0.88%
2021/12/28	2	54.35	2	54.65	54.50	0	680	0.00%
2021/12/27	21	54.61	8	55.50	54.30	13	689	1.89%
2021/12/24	0	0.00	12	54.84	55.00	-12	692	-1.73%
2021/12/23	15	54.43	0	0.00	54.10	15	688	2.18%
2021/12/22	5	55.00	0	0.00	54.90	5	684	0.73%
2021/12/17	0	0.00	11	55.57	55.10	-11	669	-1.64%
2021/12/16	5	55.00	4	55.45	55.10	1	649	0.15%
2021/12/14	8.1	55.25	8	56.05	55.00	0.1	650	0.01%
2021/12/13	10	55.50	3.5	56.05	55.20	6.5	635	1.02%
2021/12/10	0	0.00	9	55.40	55.90	-9	613	-1.47%
2021/12/07	5	53.50	0	0.00	53.40	5	546	0.91%
2021/11/29	3	50.93	3	51.50	51.30	0	543	0.00%
2021/11/25	5	53.50	0	0.00	53.50	5	538	0.93%
2021/10/12	0	0.00	1	47.80	47.20	-1	742	-0.13%
2021/10/08	1	48.50	0	0.00	48.60	1	759	0.13%
2021/10/06	1	48.10	0	0.00	48.05	1	835	0.12%
2021/10/04	0.1	48.35	0	0.00	48.00	0.1	930	0.01%
2021/09/28	0.1	50.20	0	0.00	50.20	0.1	1,051	0.01%
2021/08/31	0	0.00	1	52.00	52.00	-1	2,438	-0.04%
2021/08/24	0	0.00	1	52.40	52.10	-1	2,446	-0.04%
2021/08/23	0	0.00	1	52.40	52.20	-1	2,485	-0.04%
2021/08/20	0	0.00	1	50.90	50.90	-1	2,514	-0.04%
2021/08/19	1	50.90	1	51.00	51.00	0	2,517	0.00%
2021/08/18	0	0.00	2	52.15	52.60	-2	2,517	-0.08%
2021/08/17	1	51.80	0	0.00	50.90	1	2,521	0.04%
2021/08/16	1	52.80	0	0.00	52.20	1	2,519	0.04%
2021/08/13	2	53.70	0	0.00	53.40	2	2,522	0.08%
2021/08/10	1	54.60	1	54.60	54.20	0	2,580	0.00%
2021/08/09	1	54.60	5	55.34	55.20	-4	2,601	-0.15%
2021/08/06	2	54.50	2	55.35	54.50	0	2,618	0.00%
2021/08/05	2	54.85	0	0.00	54.80	2	2,657	0.08%
2021/08/04	0	0.00	1	56.00	56.00	-1	2,704	-0.04%
2021/08/03	2	56.00	0	0.00	55.80	2	2,858	0.07%
2021/08/02	0	0.00	1	56.20	56.00	-1	2,951	-0.03%
2021/07/30	1	55.30	6	55.12	55.30	-5	2,960	-0.17%
2021/07/29	1.3	54.86	1	56.90	56.90	0.3	2,966	0.01%
2021/07/28	1.1	54.50	1	54.60	54.30	0.1	2,982	0.00%
2021/07/27	0.1	56.00	0	0.00	54.60	0.1	3,017	0.00%
2021/07/26	5.1	56.57	4	56.00	56.00	1.1	3,053	0.04%
2021/07/23	1	56.20	1	56.90	57.20	0	3,066	0.00%
2021/07/22	0.3	57.27	3	56.10	56.10	-2.7	3,073	-0.09%
2021/07/21	0.1	57.70	1	57.20	57.20	-0.9	3,084	-0.03%
2021/07/20	1.1	59.31	1	58.60	58.60	0.1	3,086	0.00%
2021/07/16	1	60.50	1	60.90	60.10	0	3,193	0.00%
2021/07/14	4.1	59.87	2	58.10	58.10	2.1	3,297	0.06%
2021/07/13	11	62.59	7	60.34	60.20	4	3,430	0.12%
2021/07/12	2	63.70	6	64.17	64.10	-4	3,514	-0.11%
2021/07/09	4	61.57	0	0.00	60.90	4	3,504	0.12%
2021/07/08	7.1	60.98	10	62.19	63.00	-2.9	3,548	-0.08%
2021/07/07	4	63.60	11	61.80	61.80	-7	3,567	-0.20%
2021/07/06	11.1	64.88	11	64.49	64.00	0.1	3,614	0.00%
2021/07/05	13	64.98	12	65.00	64.80	1	3,639	0.03%
2021/07/02	8	66.24	3	64.80	64.80	5	3,671	0.14%
2021/07/01	10	69.74	2	66.70	66.70	8	3,681	0.22%
2021/06/30	3	69.90	1	71.10	69.70	2	3,622	0.06%
2021/06/29	3	70.27	1	72.00	69.60	2	3,542	0.06%
2021/06/28	1	68.13	8.1	71.51	73.50	-7	3,393	-0.21%
2021/06/25	3.1	67.81	1	67.60	67.10	2.1	3,222	0.06%
2021/06/24	5	67.54	1	69.11	69.40	4	3,133	0.13%
2021/06/23	2	72.43	22	71.40	69.80	-20	3,008	-0.66%
2021/06/22	0	0.00	2	66.80	66.90	-2	2,726	-0.07%
2021/06/21	1	58.80	4.1	60.86	60.90	-3.1	2,586	-0.12%
2021/06/18	1.1	54.74	1	55.20	55.40	0.1	2,499	0.00%
2021/06/17	0	54.00	1.4	55.52	56.40	-1.4	2,476	-0.06%
2021/06/16	4	54.15	7	53.61	53.50	-3	2,434	-0.12%
2021/06/15	1.1	52.59	2	53.75	54.00	-0.9	2,424	-0.04%
2021/06/11	6	52.13	0	0.00	52.20	6	2,419	0.25%
2021/06/10	2.1	51.90	8	52.03	52.00	-5.9	2,420	-0.25%
2021/06/09	5	52.70	0	0.00	51.90	5	2,425	0.21%
2021/06/08	6	52.97	0	0.00	52.70	6	2,430	0.25%
2021/06/07	1	52.80	1	53.60	53.00	0	2,429	0.00%
2021/06/04	0	0.00	2	54.70	54.70	-2	2,424	-0.08%
2021/06/03	2.1	54.85	0	0.00	55.00	2.1	2,421	0.08%
2021/06/02	0.1	54.50	0	0.00	54.50	0.1	2,430	0.00%
2021/06/01	3.1	53.81	0	0.00	53.90	3.1	2,448	0.13%
2021/05/31	2.1	55.23	4.4	55.80	54.80	-2.2	2,455	-0.09%
2021/05/28	4.4	51.71	6.1	52.99	53.70	-1.7	2,435	-0.07%
2021/05/27	5.1	50.46	6	50.68	50.80	-0.9	2,423	-0.04%
2021/05/25	7	50.60	13	49.97	50.00	-6	2,421	-0.25%
2021/05/21	5	50.10	3	50.03	50.70	2	2,402	0.08%
2021/05/20	6	50.47	3	50.65	49.15	3	2,390	0.13%
2021/05/19	2	52.45	2	53.50	52.20	0	2,365	0.00%
2021/05/18	1	49.95	0	0.00	50.40	1	2,335	0.04%
2021/05/14	0	0.00	13	50.14	50.80	-13	2,277	-0.57%
2021/05/13	1	50.50	1	51.70	50.70	0	2,249	0.00%
2021/05/12	11	58.31	1	58.00	55.30	10	2,199	0.45%
2021/05/11	3	60.30	10	61.56	61.40	-7	2,139	-0.33%
2021/05/07	6	54.53	6	54.10	54.10	0	1,879	0.00%
2021/05/06	2	56.95	0	0.00	54.60	2	1,864	0.11%
2021/05/04	13	57.42	13	53.49	54.00	0	1,803	0.00%
2021/05/03	9	60.00	10	58.05	58.10	-1	1,752	-0.06%
2021/04/29	8	61.90	9	61.11	60.70	-1	1,694	-0.06%
2021/04/28	11	62.97	6	62.00	62.00	5	1,660	0.30%
2021/04/27	8	63.41	0	0.00	63.30	8	1,629	0.49%
2021/04/26	3	63.63	7	64.24	64.10	-4	1,599	-0.25%
2021/04/23	9	64.30	7	63.76	63.10	2	1,573	0.13%
2021/04/22	18	67.62	13	66.53	66.00	5	1,518	0.33%
2021/04/21	11	66.99	5	66.48	66.30	6	1,422	0.42%
2021/04/20	9	68.44	8	67.90	67.90	1	1,359	0.07%
2021/04/19	8	68.13	13	70.57	71.50	-5	1,270	-0.39%
2021/04/16	12	64.35	9	65.70	69.30	3	1,102	0.27%
2021/04/15	9	64.18	0	0.00	62.90	9	972	0.93%
2021/04/14	0	0.00	1	66.00	66.20	-1	912	-0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

兆豐-永和 券商分點個股進出 兆豐-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析