台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    1,457
  • 產業
    上市 通信網路類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29118.5500.0018.2012,5430.04%
2024/05/2810018.8500.0018.851002,5203.97%
2024/05/23118.3000.0018.2012,5450.04%
2024/05/2200.007018.5518.50-702,581-2.71%
2024/05/217018.3000.0018.35702,5852.71%
2024/05/0700.001517.8417.90-153,101-0.48%
2024/05/0200.00517.7518.00-53,102-0.16%
2024/04/082018.4300.0018.40203,1930.63%
2024/03/1500.00518.5518.55-53,534-0.14%
2024/02/20119.75119.8519.9503,9960.00%
2024/02/19019.6000.0019.4003,8150.00%
2024/02/15519.25519.4019.4003,8100.00%
2024/02/0100.00619.7019.70-63,723-0.16%
2024/01/2500.00119.4519.45-13,756-0.03%
2024/01/2300.006019.5519.65-603,783-1.59%
2024/01/196018.6000.0018.70603,6661.64%
2024/01/1100.00019.0519.1003,7240.00%
2024/01/1000.00419.0519.05-43,792-0.11%
2024/01/03319.8500.0019.9033,9340.08%
2023/12/2500.00119.5519.30-13,937-0.03%
2023/12/2100.00119.5519.55-14,001-0.02%
2023/12/19119.7500.0019.3514,0340.02%
2023/12/15119.8500.0019.8014,4720.02%
2023/12/11119.9500.0019.8014,7400.02%
2023/12/07120.1500.0020.0014,8220.02%
2023/12/0600.001320.4220.20-134,889-0.27%
2023/12/051820.511420.4320.2544,9020.08%
2023/12/04320.52220.4020.4514,9080.02%
2023/12/011820.11120.2020.15174,8730.35%
2023/11/30220.28220.3020.4004,8590.00%
2023/11/1400.00118.7018.70-19,980-0.01%
2023/10/247018.7500.0018.857011,6110.60%
2023/10/180.118.9000.0018.550.111,7290.00%
2023/10/1700.00419.1018.95-411,785-0.03%
2023/10/130.119.7500.0019.650.112,0010.00%
2023/10/110.119.8500.0019.700.112,1030.00%
2023/10/0500.00120.3020.35-112,157-0.01%
2023/09/21120.05120.0019.90013,5300.00%
2023/09/20121.2500.0020.35113,6980.01%
2023/09/19521.5000.0021.10513,6310.04%
2023/09/130.121.151021.1021.10-9.913,585-0.07%
2023/09/12121.6000.0021.45113,8280.01%
2023/09/11221.9500.0021.70214,0950.01%
2023/09/07223.1500.0023.05213,9290.01%
2023/09/06324.3000.0023.85313,7880.02%
2023/09/05824.34124.0524.05713,6810.05%
2023/09/04324.0000.0024.00313,6250.02%
2023/09/01424.8300.0024.70413,4820.03%
2023/08/30125.20125.3025.10013,4650.00%
2023/08/29125.2500.0025.05113,5100.01%
2023/08/28126.15626.3925.55-513,347-0.04%
2023/08/25125.90126.2025.85012,9690.00%
2023/08/23126.25126.0025.40012,0510.00%
2023/08/22625.381.425.2525.254.611,5050.04%
2023/08/21325.15725.1925.40-410,725-0.04%
2023/08/18223.785423.9523.50-529,920-0.52%
2023/08/17221.60322.1322.95-19,282-0.01%
2023/08/16521.54221.9021.4038,8510.03%
2023/08/15121.157921.1521.15-788,551-0.91%
2023/08/140.119.3000.0019.250.18,3350.00%
2023/08/022.119.7500.0019.702.18,5480.02%
2023/08/010.120.1000.0020.100.18,4810.00%
2023/07/2878.119.9500.0020.0078.18,4170.93%
2023/07/260.120.0000.0020.000.18,3380.00%
2023/07/2500.00220.7020.60-28,283-0.02%
2023/07/24120.5000.0020.2518,2620.01%
2023/07/190.121.4000.0021.500.18,0360.00%
2023/07/180.222.0000.0021.900.27,9220.00%
2023/07/172022.50122.5022.45197,8320.24%
2023/07/140.121.7000.0021.800.17,7630.00%
2023/07/130.121.3500.0021.450.17,7810.00%
2023/07/120.221.4000.0021.450.27,8050.00%
2023/07/07121.8500.0022.1517,6240.01%
2023/07/052.222.20122.2022.251.27,4330.02%
2023/07/0431.122.9800.0022.5531.17,3370.42%
2023/07/031123.20222.9523.1597,1690.13%
2023/06/301221.8800.0021.85126,7120.18%
2023/06/291221.551221.1721.4506,5200.00%
2023/06/27144.121.2114421.4720.700.16,2020.00% 大買/大賣/
2023/06/2610021.1217821.4021.05-786,024-1.29% 大賣/
2023/06/2100.001.920.7221.05-1.96,067-0.03%
2023/06/191.320.0000.0019.951.36,0050.02%
2023/06/160.220.90321.0520.60-2.95,875-0.05%
2023/06/140.120.4500.0020.450.15,1870.00%
2023/06/13120.5000.0020.5015,1940.02%
2023/06/120.320.4100.0020.450.35,1780.01%
2023/06/09220.6000.0020.8025,1230.04%
2023/06/087521.000.820.7520.6574.25,1461.44%
2023/06/073.220.8900.0020.703.25,1000.06%
2023/06/060.120.9000.0020.800.15,0690.00%
2023/06/051.321.47121.6021.450.34,9960.01%
2023/06/021121.381121.6021.6504,8620.00%
2023/06/01121.0500.0020.9514,7630.02%
2023/05/31120.9500.0020.9014,7300.02%
2023/05/260.219.5000.0019.500.24,7190.00%
2023/05/251520.1000.0020.20154,6850.32%
2023/05/24320.2500.0020.2534,6430.06%
2023/05/2200.00520.2020.35-54,516-0.11%
2023/05/1918519.8018020.0320.0554,3860.11% 大買/大賣/
2023/05/160.118.9500.0019.050.14,1080.00%
2023/05/1500.00118.9019.25-14,194-0.02%
2023/05/100.217.7500.0017.850.24,0100.00%
2023/04/2500.001017.3017.40-103,995-0.25%
2023/04/20018.5500.0018.5503,9060.00%
2023/04/190.118.8500.0018.950.13,8670.00%
2023/04/180.118.9500.0019.000.13,8840.00%
2023/04/1400.00118.8018.85-13,731-0.03%
2023/04/130.118.8500.0018.600.13,6940.00%
2023/04/100.218.6000.0018.650.23,6440.01%
2023/04/070.118.6000.0018.750.13,7040.00%
2023/03/310.118.1500.0018.200.13,9070.00%
2023/03/280.118.5000.0018.600.14,5190.00%
2023/03/271018.702018.5018.85-104,384-0.23%
2023/03/2300.00117.3517.35-13,994-0.03%
2023/03/1320.116.5000.0016.7520.13,8110.53%
2023/03/100.216.981016.9516.95-9.83,757-0.26%
2023/03/090.317.4500.0017.350.33,7390.01%
2023/03/0800.00317.6517.65-33,715-0.08%
2023/03/070.117.4000.0017.500.13,6820.00%
2023/03/060.117.45118.0017.55-0.93,634-0.02%
2023/03/0300.00117.6517.55-13,525-0.03%
2023/03/012017.402017.4317.2003,3450.00%
2023/02/16116.6000.0016.6012,8390.04%
2023/02/150.116.1000.0016.200.12,7410.00%
2023/02/100.115.3000.0015.300.12,4540.01%
2023/02/030.115.60515.6515.60-4.92,442-0.20%
2023/02/0200.000.415.6515.70-0.42,429-0.02%
2023/01/110.115.3000.0015.350.12,3950.00%
2023/01/090.115.4500.0015.550.12,3970.00%
2023/01/030.114.7000.0014.800.12,4250.00%
2022/12/3000.00314.9014.85-32,440-0.12%
2022/12/28015.4000.0014.8502,5050.00%
2022/12/270.115.3500.0015.350.12,4690.00%
2022/12/220.115.5000.0015.600.12,0910.00%
2022/12/21816.0500.0015.8082,0310.39%
2022/12/050.114.9500.0015.050.11,7050.01%
2022/12/0200.00415.2015.25-41,761-0.23%
2022/11/160.114.4000.0014.500.12,1860.00%
2022/10/0500.00115.2015.30-13,852-0.03%
2022/08/150.116.7500.0016.750.12,2930.01%
2022/08/090.116.9500.0017.050.12,2400.00%
2022/08/030.116.6000.0016.600.11,9520.01%
2022/08/02118.15117.9517.2501,8760.00%
2022/07/2700.00116.8016.90-11,578-0.06%
2022/07/2500.00116.2016.50-11,485-0.07%
2022/07/22116.4000.0016.3511,4850.07%
2022/07/2100.000.116.2516.30-0.11,493-0.01%
2022/07/12215.80215.2515.2001,5270.00%
2022/06/100.115.6000.0015.700.11,5150.01%
2022/05/0400.0022016.5416.10-2201,460-15.06% 大賣/鉅額交易
2022/04/010.116.7000.0016.700.11,8480.01%
2022/03/310.116.8500.0016.850.11,8690.01%
2022/03/3000.00317.4517.45-31,871-0.16%
2022/03/09215.3000.0015.3522,0770.10%
2022/03/081.115.3000.0015.351.12,0890.05%
2022/02/240.116.4500.0016.450.12,3290.00%
2022/01/25216.5000.0016.3523,8900.05%
2022/01/242.116.5000.0016.552.14,1050.05%
2022/01/2100.001.816.9016.85-1.84,128-0.04%
2022/01/19417.1000.0017.2544,1930.10%
2022/01/180.217.3500.0017.300.24,2410.00%
2022/01/140.117.1000.0017.100.14,3090.00%
2022/01/1200.005.117.4517.40-5.14,461-0.11%
2022/01/11217.3500.0017.4024,5410.04%
2022/01/10517.6500.0017.5554,5600.11%
2022/01/07117.6000.0017.6514,4680.02%
2022/01/05518.4500.0018.3054,4390.11%
2022/01/030.118.7000.0018.700.14,4700.00%
2021/12/301418.8500.0019.00144,4600.31%
2021/12/29818.7500.0018.7584,4620.18%
2021/12/282618.91119.0018.65254,4840.56%
2021/12/271018.7000.0018.70104,3430.23%
2021/12/245118.6300.0018.60514,3721.17%
2021/12/235118.8000.0019.00514,4121.16%
2021/12/2226.118.3700.0018.3526.14,3640.60%
2021/12/212018.4500.0018.45204,3650.46%
2021/12/2010.118.3000.0018.3510.14,3540.23%
2021/12/171518.3700.0018.35154,3500.34%
2021/12/1300.002518.9518.90-254,277-0.58%
2021/12/1000.004019.1119.05-404,282-0.93%
2021/12/08118.5000.0018.7014,1970.02%
2021/12/071018.3800.0018.25104,1940.24%
2021/12/06518.2000.0018.1554,1920.12%
2021/12/031018.2000.0018.20104,1890.24%
2021/12/0200.000.818.4018.10-0.84,205-0.02%
2021/12/011518.2200.0018.25154,2080.36%
2021/11/290.218.5000.0018.350.24,2460.00%
2021/11/26219.0000.0018.8524,2140.05%
2021/11/251019.8000.0019.50104,1790.24%
2021/11/231720.58121.0520.20164,1710.38%
2021/11/22121.5500.0021.4514,0950.02%
2021/11/086.119.4000.0019.406.13,9460.16%
2021/11/050.120.5500.0020.650.13,8700.00%
2021/11/041321.0000.0021.00133,8780.34%
2021/11/0300.00221.1020.80-23,873-0.05%
2021/11/020.120.6500.0020.800.13,8690.00%
2021/11/0100.001520.6521.20-153,777-0.40%
2021/10/280.120.80520.9020.80-4.93,633-0.13%
2021/10/26120.5000.0020.8013,4680.03%
2021/10/25320.9300.0020.6533,4800.09%
2021/10/200.219.6000.0019.650.23,3660.01%
2021/10/1400.0011019.2119.35-1104,367-2.52% 大賣/鉅額交易
2021/10/0800.008019.1018.90-804,537-1.76%
2021/10/060.118.1500.0018.150.14,4520.00%
2021/10/0500.0015718.0418.40-1574,462-3.52% 大賣/鉅額交易
2021/10/0400.006218.1517.80-624,485-1.38%
2021/10/0100.008118.3018.10-814,517-1.79%
2021/09/3000.00120.518.7418.75-120.54,558-2.64% 大賣/鉅額交易
2021/09/2900.0012018.5918.45-1204,688-2.56% 大賣/鉅額交易
2021/09/2800.00718.2918.45-75,006-0.14%
2021/09/2700.00318.5018.25-35,008-0.06%
2021/09/240.218.3000.0018.300.25,0240.00%
2021/09/2300.0015918.1518.45-1594,985-3.19% 大賣/鉅額交易
2021/09/2200.001018.3018.25-104,984-0.20%
2021/09/1700.0018417.5318.15-1844,971-3.70% 大賣/鉅額交易
2021/09/1300.001517.2717.25-155,083-0.30%
2021/09/060.117.0515217.1517.05-151.95,204-2.92% 大賣/鉅額交易
2021/09/0300.005017.6017.45-505,232-0.96%
2021/08/300.117.3000.0017.350.15,3650.00%
2021/08/2700.0011017.6717.45-1105,384-2.04% 大賣/鉅額交易
2021/08/1600.001016.5516.50-105,489-0.18%
2021/08/1300.0024017.8017.70-2405,407-4.44% 大賣/鉅額交易
2021/08/120.118.0500.0018.050.15,4210.00%
2021/08/1000.004318.4018.35-435,674-0.76%
2021/08/09518.7500.0018.7055,7160.09%
2021/08/052019.1500.0019.10205,7940.35%
2021/08/0400.001219.2019.15-125,978-0.20%
2021/07/3000.00419.6019.35-46,168-0.06%
2021/07/2800.00219.1519.35-26,150-0.03%
2021/07/27119.9500.0019.5016,2300.02%
2021/07/263620.461320.3720.15236,2890.37%
2021/07/235320.521520.5920.60386,2150.61%
2021/07/22219.75220.4320.4505,7440.00%
2021/07/1300.00119.1018.75-16,038-0.02%
2021/06/2900.00119.0519.05-16,873-0.01%
2021/06/25119.603019.6019.40-296,920-0.42%
2021/06/16118.9000.0018.8517,2410.01%
2021/06/02119.80920.1019.80-87,505-0.11%
2021/05/19918.8500.0018.8597,7490.12%
2021/05/1800.00118.0018.40-17,543-0.01%
2021/05/1700.00217.1517.05-27,551-0.03%
2021/05/1200.0012818.9117.85-1287,476-1.71% 大賣/鉅額交易
2021/05/111019.658919.8119.30-797,309-1.08%
2021/05/071521.1600.0021.25157,2730.21%
2021/04/1200.003026.0726.10-307,719-0.39%
2021/03/021024.9000.0024.301014,5120.07%
2021/02/1800.00124.7025.00-117,352-0.01%
2021/02/05224.2500.0023.85217,6360.01%
2021/01/2620024.5800.0024.4520020,4190.98% 大買/鉅額交易
2021/01/191225.5000.0025.501219,9040.06%
2021/01/151026.6700.0025.801019,8070.05%
2021/01/1400.00126.6526.70-119,694-0.01%
2021/01/124326.5000.0026.104319,6270.22%
2021/01/1120027.1300.0027.3520019,4451.03% 大買/鉅額交易
2021/01/081226.7500.0026.901219,3960.06%
2021/01/06128.35128.1028.00019,1380.00%
2021/01/0400.00229.2829.25-218,481-0.01%
2020/12/3110228.5000.0028.7010218,4090.55% 大買/鉅額交易
2020/12/297828.4000.0029.057818,3660.42%
2020/12/2810028.48128.7028.559918,1930.54%
2020/12/25128.4000.0028.20118,1230.01%
2020/12/24229.0300.0028.30218,0750.01%
2020/12/23327.8500.0028.40317,5310.02%
2020/12/226827.9600.0027.556817,5250.39%
2020/12/213828.2000.0028.053817,3750.22%
2020/12/1829328.95128.8528.8529217,2221.70% 大買/鉅額交易
2020/12/179228.7600.0029.159217,1140.54%
2020/12/1510028.28228.4028.359816,9870.58%
2020/12/1439727.9300.0028.1539716,8172.36% 大買/鉅額交易
2020/12/1125727.981429.0428.3524316,6221.46% 大買/鉅額交易
2020/12/1000.000.529.8729.50-0.515,9750.00%
2020/12/0800.004027.9328.85-4014,869-0.27%
2020/12/0700.00127.7028.00-114,591-0.01%
2020/12/042227.39127.0527.252114,3060.15%
2020/12/034025.30125.4525.403913,7900.28%
2020/11/30123.8000.0024.05113,3890.01%
2020/11/27523.0000.0023.05513,6840.04%
2020/11/2600.00122.8022.75-113,364-0.01%
2020/11/25122.6000.0022.80113,2050.01%
2020/11/2400.002622.3622.80-2612,683-0.20%
2020/11/195.520.461020.8520.55-4.511,119-0.04%
2020/11/181020.45120.5020.20911,1000.08%
2020/11/16520.0000.0020.30511,4320.04%
2020/11/13119.5500.0020.15111,5550.01%
2020/11/12620.3300.0020.10611,4970.05%
2020/11/1100.00320.8020.90-310,545-0.03%
2020/11/09319.0000.0019.1039,4480.03%
2020/11/04218.80119.1018.8019,7920.01%
2020/11/0300.00119.1518.90-19,779-0.01%
2020/10/2900.00118.3518.45-19,859-0.01%
2020/10/26118.4500.0018.2019,9940.01%
2020/10/12119.10119.2519.05012,8350.00%
2020/09/1100.003017.7517.95-3020,533-0.15%
2020/09/09117.7000.0018.25120,9270.00%
2020/09/08218.1500.0017.95220,9320.01%
2020/09/07518.401018.6018.10-520,986-0.02%
2020/09/04118.4000.0018.50121,1370.00%
2020/09/033020.001519.5919.051521,3040.07%
2020/09/02619.78619.3019.70021,3390.00%
2020/08/2800.00419.3018.90-422,792-0.02%
2020/08/2700.001019.0518.85-1022,718-0.04%
2020/08/2600.00118.8518.80-122,6260.00%
2020/08/25719.0600.0018.90722,7150.03%
2020/08/2000.00517.8617.70-521,981-0.02%
2020/08/19519.26118.9518.60421,7740.02%
2020/08/1300.001017.9517.90-1020,727-0.05%
2020/08/111017.6000.0017.751020,6520.05%
2020/08/1000.001018.6518.20-1020,700-0.05%
2020/08/0600.001217.8817.85-1221,102-0.06%
2020/08/041018.0000.0017.901020,9330.05%
2020/07/301217.7000.0017.701220,7850.06%
2020/07/28117.1000.0016.90120,9380.00%
2020/07/24117.6500.0017.80120,6920.00%
2020/07/22119.253117.8419.05-3020,038-0.15%
2020/07/213017.77117.5517.552918,9410.15%
2020/07/1700.00617.7817.50-618,634-0.03%
2020/07/161018.5000.0018.301018,3730.05%
2020/07/1500.00118.2518.25-118,286-0.01%
2020/07/1300.002119.5019.25-2118,054-0.12%
2020/07/102019.3500.0019.202017,9830.11%
2020/07/09119.6500.0019.20117,7780.01%
2020/07/081018.90119.3019.20917,5590.05%
2020/07/073519.953519.7019.15017,3230.00%
2020/07/06519.404619.4119.90-4116,951-0.24%
2020/07/033119.66319.5319.002816,5350.17%
2020/07/022319.99120.0019.952216,0730.14%
2020/07/01119.3000.0019.40115,4870.01%
2020/06/30819.84519.4419.10314,9470.02%
2020/06/29417.9000.0018.60413,6960.03%
2020/06/24717.04717.0316.95012,4310.00%
2020/06/2200.00515.2515.25-510,870-0.05%
2020/06/18214.6500.0014.60210,5610.02%
2020/06/17314.6000.0015.00310,4460.03%
2020/06/16114.7500.0014.60110,2010.01%
2020/06/10414.86214.8814.5529,6470.02%
2020/06/09415.65715.8315.50-39,516-0.03%
2020/06/08716.03315.1816.1549,1080.04%
2020/06/05215.10914.6515.05-78,245-0.08%
2020/06/0400.001113.6014.15-117,140-0.15%
2020/06/011612.931512.7512.8516,8640.01%
2020/05/211012.6500.0012.65106,7550.15%
2020/05/141013.2500.0013.10106,6070.15%
2020/05/04313.131312.8912.85-106,360-0.16%
2020/04/2100.00111.5011.20-16,346-0.02%
2020/04/141012.50212.2512.4586,2400.13%
2020/04/10212.1500.0012.3026,1140.03%
2020/04/0800.001311.9512.05-136,266-0.21%
2020/04/071011.6000.0011.70106,2670.16%
2020/04/0100.00511.5011.50-56,229-0.08%
2020/03/311111.521011.6511.7016,1820.02%
2020/03/2300.00108.669.48-105,916-0.17%
2020/03/16310.1000.009.8935,6150.05%
2020/03/1200.00111.2011.10-15,349-0.02%
2020/03/1100.00112.4011.95-15,250-0.02%
2020/03/0900.00212.6512.25-25,203-0.04%
2020/03/0600.00512.9512.90-55,145-0.10%
2020/03/05713.2900.0013.1575,2040.13%
2020/03/031112.9500.0012.85115,1090.22%
2020/02/13114.35114.5514.5505,1290.00%
2020/01/2000.001014.3514.35-104,159-0.24%
2020/01/1600.00514.2514.20-54,057-0.12%
2020/01/14114.0000.0014.0013,8810.03%
2019/12/2000.00113.0513.05-13,363-0.03%
2019/12/1300.00112.8512.70-13,271-0.03%
2019/12/11112.8500.0012.8513,2430.03%
2019/12/10113.0000.0012.8513,2220.03%
2019/11/261013.2500.0012.90103,0410.33%
2019/11/2500.00213.2513.25-22,711-0.07%
2019/11/1100.003011.8011.80-302,741-1.09%
2019/10/0800.00111.6511.65-13,428-0.03%
2019/09/02212.78212.8012.8003,9170.00%
2019/07/253013.3500.0013.35306,1430.49%
2019/07/2200.00212.9013.00-26,357-0.03%
2019/07/18213.0000.0012.7026,6070.03%
2019/07/0900.001512.9012.90-157,391-0.20%
2019/07/05113.1000.0013.2017,4750.01%
2019/06/2100.00112.7012.75-17,919-0.01%
2019/06/2000.002512.6612.70-257,947-0.31%
2019/06/12112.3500.0012.4018,7240.01%
2019/05/151012.3500.0012.35109,6140.10%
2019/05/10513.8000.0013.5559,2810.05%
2019/05/06515.0000.0014.9058,9660.06%
2019/05/0300.0018.615.3915.40-18.68,773-0.21%
2019/05/02515.18515.1215.0508,4960.00%
2019/04/2600.003014.6014.40-307,745-0.39%
2019/04/24114.55114.3014.1007,5640.00%
2019/04/2200.001013.9014.20-107,773-0.13%
2019/04/18314.2300.0013.5538,1250.04%
2019/04/163013.851013.8013.70208,4970.24%
2019/04/1500.00113.4513.40-18,485-0.01%
2019/04/1200.00113.7013.40-18,563-0.01%
2019/04/11113.90213.6013.65-18,640-0.01%
2019/03/2200.00114.1513.80-19,594-0.01%
2019/03/21114.1500.0014.0019,4560.01%
2019/03/1900.00114.1013.40-19,052-0.01%
2019/03/18113.30513.2013.35-48,815-0.05%
2019/03/1400.001013.4013.10-109,366-0.11%
2019/03/1300.00213.1513.15-29,268-0.02%
2019/02/2700.00512.9013.00-58,894-0.06%
2019/02/2600.005012.8512.85-508,866-0.56%
2019/02/1900.002013.1012.85-208,593-0.23%
2019/02/1800.0015012.9012.85-1508,521-1.76% 大賣/鉅額交易
2019/02/1500.00113.2013.10-18,447-0.01%
2019/02/14313.684013.6013.20-378,325-0.44%
2019/02/1300.001512.6813.00-157,857-0.19%
2019/01/29112.351012.3012.30-97,570-0.12%
2019/01/2800.001012.6012.50-107,513-0.13%
2019/01/2515012.6000.0012.651507,4612.01% 大買/鉅額交易
2019/01/161512.28612.3912.5097,0010.13%
2019/01/147012.7100.0012.70706,4171.09%
2019/01/10213.00213.1012.9506,1390.00%
2019/01/092513.0924513.1913.10-2205,724-3.84% 大賣/鉅額交易
2019/01/0800.001012.1012.00-104,922-0.20%
2019/01/035112.1800.0011.90514,8041.06%
2019/01/025112.25212.2012.05494,7121.04%
2018/12/286012.12412.1512.05564,4751.25%
2018/12/2721411.75411.7512.202103,7415.61% 大買/鉅額交易
2018/12/1200.00512.1511.95-52,954-0.17%
2018/12/1100.00112.0011.80-12,826-0.04%
2018/12/101011.98612.3411.8042,7300.15%
2018/12/07811.54711.4511.8012,2680.04%
2018/12/04111.7000.0011.5012,0410.05%
2018/11/2200.00510.9510.80-52,011-0.25%
2018/10/2400.0029.9710.00-22,704-0.07%
2018/10/1900.00129.859.97-123,194-0.38%
2018/09/27311.7500.0011.6533,9360.08%
2018/08/30512.2000.0012.0557,0890.07%
2018/08/2900.00112.0512.00-17,542-0.01%
2018/08/16211.5000.0011.55211,4520.02%
2018/07/27514.0400.0013.95511,7090.04%
2018/07/2600.00314.2514.15-311,777-0.03%
2018/07/2000.00513.9413.80-511,348-0.04%
2018/07/18213.43213.5813.55011,1360.00%
2018/07/1600.00113.4013.45-110,985-0.01%
2018/07/1000.00113.5013.55-110,881-0.01%
2018/07/09113.4000.0013.40110,8270.01%
2018/07/04313.5500.0013.55310,6760.03%
2018/07/02213.6500.0013.65210,5400.02%
2018/06/2900.00214.0013.90-210,606-0.02%
2018/06/27113.55213.6013.85-110,492-0.01%
2018/06/26313.93214.1013.70110,4140.01%
2018/06/25513.67813.3413.30-39,758-0.03%
2018/06/22114.3000.0014.2519,5500.01%
2018/06/21214.7500.0014.7029,4430.02%
2018/06/1900.00615.2314.95-69,163-0.07%
2018/06/1400.00214.9514.65-28,974-0.02%
2018/06/13214.4500.0014.3528,7880.02%
2018/06/12314.8300.0014.8038,6340.03%
2018/06/11815.17115.2015.2078,5010.08%
2018/06/08214.9300.0014.9528,2730.02%
2018/06/07215.0500.0015.0528,1300.02%
2018/06/0600.00614.9615.40-67,829-0.08%
2018/06/05214.831014.8014.70-87,543-0.11%
2018/06/04915.1010015.4015.35-917,316-1.24%
2018/06/0110114.9500.0014.601016,9501.45% 大買/鉅額交易
2018/05/31315.52215.5515.1016,7110.01%
2018/05/30314.67314.6514.8005,9430.00%
2018/05/29814.34314.3014.7055,5420.09%
2018/05/28113.75113.7013.7504,4750.00%
2018/05/22112.5000.0012.3513,8570.03%
2018/05/21212.40212.4512.5003,9490.00%
2018/05/17112.3500.0012.4013,9620.03%
2018/05/16212.3500.0012.2523,9090.05%
2018/05/1500.001012.2512.20-103,879-0.26%
2018/05/141012.1500.0012.25103,9490.25%
2018/05/10511.65511.8011.8003,7630.00%
2018/05/0800.001011.7011.65-103,953-0.25%
2018/03/2900.00111.2511.45-17,401-0.01%
2018/03/2600.00111.2511.30-17,395-0.01%
2018/03/231011.2000.0011.15107,3830.14%
2018/03/1600.00211.9011.75-27,160-0.03%
2018/03/1200.003011.9011.90-307,235-0.41%
2018/03/093012.1000.0011.80307,1960.42%
2018/02/1200.00110.8510.60-17,023-0.01%
2018/02/06310.8300.0010.8536,9460.04%
2018/02/0200.002012.4512.45-206,799-0.29%
2018/01/31512.98112.8013.0546,7760.06%
2018/01/3000.00212.7012.65-26,614-0.03%
2018/01/18212.851312.8012.50-116,271-0.18%
2018/01/15212.3000.0012.2025,9240.03%
2018/01/11512.95512.9012.9505,6620.00%
2018/01/091012.701012.8012.8005,3650.00%
2018/01/082313.27413.3413.15195,1390.37%
2018/01/051211.732612.3812.80-144,280-0.33%
2018/01/0400.00511.5011.65-53,617-0.14%
2018/01/0300.00210.9510.95-23,259-0.06%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章