友訊 (2332)-兆豐-永和券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▲0.15
漲幅
+0.84%
成交量
1,457張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	18.55	0	0.00	18.20	1	2,543	0.04%
2024/05/28	100	18.85	0	0.00	18.85	100	2,520	3.97%
2024/05/23	1	18.30	0	0.00	18.20	1	2,545	0.04%
2024/05/22	0	0.00	70	18.55	18.50	-70	2,581	-2.71%
2024/05/21	70	18.30	0	0.00	18.35	70	2,585	2.71%
2024/05/07	0	0.00	15	17.84	17.90	-15	3,101	-0.48%
2024/05/02	0	0.00	5	17.75	18.00	-5	3,102	-0.16%
2024/04/08	20	18.43	0	0.00	18.40	20	3,193	0.63%
2024/03/15	0	0.00	5	18.55	18.55	-5	3,534	-0.14%
2024/02/20	1	19.75	1	19.85	19.95	0	3,996	0.00%
2024/02/19	0	19.60	0	0.00	19.40	0	3,815	0.00%
2024/02/15	5	19.25	5	19.40	19.40	0	3,810	0.00%
2024/02/01	0	0.00	6	19.70	19.70	-6	3,723	-0.16%
2024/01/25	0	0.00	1	19.45	19.45	-1	3,756	-0.03%
2024/01/23	0	0.00	60	19.55	19.65	-60	3,783	-1.59%
2024/01/19	60	18.60	0	0.00	18.70	60	3,666	1.64%
2024/01/11	0	0.00	0	19.05	19.10	0	3,724	0.00%
2024/01/10	0	0.00	4	19.05	19.05	-4	3,792	-0.11%
2024/01/03	3	19.85	0	0.00	19.90	3	3,934	0.08%
2023/12/25	0	0.00	1	19.55	19.30	-1	3,937	-0.03%
2023/12/21	0	0.00	1	19.55	19.55	-1	4,001	-0.02%
2023/12/19	1	19.75	0	0.00	19.35	1	4,034	0.02%
2023/12/15	1	19.85	0	0.00	19.80	1	4,472	0.02%
2023/12/11	1	19.95	0	0.00	19.80	1	4,740	0.02%
2023/12/07	1	20.15	0	0.00	20.00	1	4,822	0.02%
2023/12/06	0	0.00	13	20.42	20.20	-13	4,889	-0.27%
2023/12/05	18	20.51	14	20.43	20.25	4	4,902	0.08%
2023/12/04	3	20.52	2	20.40	20.45	1	4,908	0.02%
2023/12/01	18	20.11	1	20.20	20.15	17	4,873	0.35%
2023/11/30	2	20.28	2	20.30	20.40	0	4,859	0.00%
2023/11/14	0	0.00	1	18.70	18.70	-1	9,980	-0.01%
2023/10/24	70	18.75	0	0.00	18.85	70	11,611	0.60%
2023/10/18	0.1	18.90	0	0.00	18.55	0.1	11,729	0.00%
2023/10/17	0	0.00	4	19.10	18.95	-4	11,785	-0.03%
2023/10/13	0.1	19.75	0	0.00	19.65	0.1	12,001	0.00%
2023/10/11	0.1	19.85	0	0.00	19.70	0.1	12,103	0.00%
2023/10/05	0	0.00	1	20.30	20.35	-1	12,157	-0.01%
2023/09/21	1	20.05	1	20.00	19.90	0	13,530	0.00%
2023/09/20	1	21.25	0	0.00	20.35	1	13,698	0.01%
2023/09/19	5	21.50	0	0.00	21.10	5	13,631	0.04%
2023/09/13	0.1	21.15	10	21.10	21.10	-9.9	13,585	-0.07%
2023/09/12	1	21.60	0	0.00	21.45	1	13,828	0.01%
2023/09/11	2	21.95	0	0.00	21.70	2	14,095	0.01%
2023/09/07	2	23.15	0	0.00	23.05	2	13,929	0.01%
2023/09/06	3	24.30	0	0.00	23.85	3	13,788	0.02%
2023/09/05	8	24.34	1	24.05	24.05	7	13,681	0.05%
2023/09/04	3	24.00	0	0.00	24.00	3	13,625	0.02%
2023/09/01	4	24.83	0	0.00	24.70	4	13,482	0.03%
2023/08/30	1	25.20	1	25.30	25.10	0	13,465	0.00%
2023/08/29	1	25.25	0	0.00	25.05	1	13,510	0.01%
2023/08/28	1	26.15	6	26.39	25.55	-5	13,347	-0.04%
2023/08/25	1	25.90	1	26.20	25.85	0	12,969	0.00%
2023/08/23	1	26.25	1	26.00	25.40	0	12,051	0.00%
2023/08/22	6	25.38	1.4	25.25	25.25	4.6	11,505	0.04%
2023/08/21	3	25.15	7	25.19	25.40	-4	10,725	-0.04%
2023/08/18	2	23.78	54	23.95	23.50	-52	9,920	-0.52%
2023/08/17	2	21.60	3	22.13	22.95	-1	9,282	-0.01%
2023/08/16	5	21.54	2	21.90	21.40	3	8,851	0.03%
2023/08/15	1	21.15	79	21.15	21.15	-78	8,551	-0.91%
2023/08/14	0.1	19.30	0	0.00	19.25	0.1	8,335	0.00%
2023/08/02	2.1	19.75	0	0.00	19.70	2.1	8,548	0.02%
2023/08/01	0.1	20.10	0	0.00	20.10	0.1	8,481	0.00%
2023/07/28	78.1	19.95	0	0.00	20.00	78.1	8,417	0.93%
2023/07/26	0.1	20.00	0	0.00	20.00	0.1	8,338	0.00%
2023/07/25	0	0.00	2	20.70	20.60	-2	8,283	-0.02%
2023/07/24	1	20.50	0	0.00	20.25	1	8,262	0.01%
2023/07/19	0.1	21.40	0	0.00	21.50	0.1	8,036	0.00%
2023/07/18	0.2	22.00	0	0.00	21.90	0.2	7,922	0.00%
2023/07/17	20	22.50	1	22.50	22.45	19	7,832	0.24%
2023/07/14	0.1	21.70	0	0.00	21.80	0.1	7,763	0.00%
2023/07/13	0.1	21.35	0	0.00	21.45	0.1	7,781	0.00%
2023/07/12	0.2	21.40	0	0.00	21.45	0.2	7,805	0.00%
2023/07/07	1	21.85	0	0.00	22.15	1	7,624	0.01%
2023/07/05	2.2	22.20	1	22.20	22.25	1.2	7,433	0.02%
2023/07/04	31.1	22.98	0	0.00	22.55	31.1	7,337	0.42%
2023/07/03	11	23.20	2	22.95	23.15	9	7,169	0.13%
2023/06/30	12	21.88	0	0.00	21.85	12	6,712	0.18%
2023/06/29	12	21.55	12	21.17	21.45	0	6,520	0.00%
2023/06/27	144.1	21.21	144	21.47	20.70	0.1	6,202	0.00%	大買/大賣/
2023/06/26	100	21.12	178	21.40	21.05	-78	6,024	-1.29%	大賣/
2023/06/21	0	0.00	1.9	20.72	21.05	-1.9	6,067	-0.03%
2023/06/19	1.3	20.00	0	0.00	19.95	1.3	6,005	0.02%
2023/06/16	0.2	20.90	3	21.05	20.60	-2.9	5,875	-0.05%
2023/06/14	0.1	20.45	0	0.00	20.45	0.1	5,187	0.00%
2023/06/13	1	20.50	0	0.00	20.50	1	5,194	0.02%
2023/06/12	0.3	20.41	0	0.00	20.45	0.3	5,178	0.01%
2023/06/09	2	20.60	0	0.00	20.80	2	5,123	0.04%
2023/06/08	75	21.00	0.8	20.75	20.65	74.2	5,146	1.44%
2023/06/07	3.2	20.89	0	0.00	20.70	3.2	5,100	0.06%
2023/06/06	0.1	20.90	0	0.00	20.80	0.1	5,069	0.00%
2023/06/05	1.3	21.47	1	21.60	21.45	0.3	4,996	0.01%
2023/06/02	11	21.38	11	21.60	21.65	0	4,862	0.00%
2023/06/01	1	21.05	0	0.00	20.95	1	4,763	0.02%
2023/05/31	1	20.95	0	0.00	20.90	1	4,730	0.02%
2023/05/26	0.2	19.50	0	0.00	19.50	0.2	4,719	0.00%
2023/05/25	15	20.10	0	0.00	20.20	15	4,685	0.32%
2023/05/24	3	20.25	0	0.00	20.25	3	4,643	0.06%
2023/05/22	0	0.00	5	20.20	20.35	-5	4,516	-0.11%
2023/05/19	185	19.80	180	20.03	20.05	5	4,386	0.11%	大買/大賣/
2023/05/16	0.1	18.95	0	0.00	19.05	0.1	4,108	0.00%
2023/05/15	0	0.00	1	18.90	19.25	-1	4,194	-0.02%
2023/05/10	0.2	17.75	0	0.00	17.85	0.2	4,010	0.00%
2023/04/25	0	0.00	10	17.30	17.40	-10	3,995	-0.25%
2023/04/20	0	18.55	0	0.00	18.55	0	3,906	0.00%
2023/04/19	0.1	18.85	0	0.00	18.95	0.1	3,867	0.00%
2023/04/18	0.1	18.95	0	0.00	19.00	0.1	3,884	0.00%
2023/04/14	0	0.00	1	18.80	18.85	-1	3,731	-0.03%
2023/04/13	0.1	18.85	0	0.00	18.60	0.1	3,694	0.00%
2023/04/10	0.2	18.60	0	0.00	18.65	0.2	3,644	0.01%
2023/04/07	0.1	18.60	0	0.00	18.75	0.1	3,704	0.00%
2023/03/31	0.1	18.15	0	0.00	18.20	0.1	3,907	0.00%
2023/03/28	0.1	18.50	0	0.00	18.60	0.1	4,519	0.00%
2023/03/27	10	18.70	20	18.50	18.85	-10	4,384	-0.23%
2023/03/23	0	0.00	1	17.35	17.35	-1	3,994	-0.03%
2023/03/13	20.1	16.50	0	0.00	16.75	20.1	3,811	0.53%
2023/03/10	0.2	16.98	10	16.95	16.95	-9.8	3,757	-0.26%
2023/03/09	0.3	17.45	0	0.00	17.35	0.3	3,739	0.01%
2023/03/08	0	0.00	3	17.65	17.65	-3	3,715	-0.08%
2023/03/07	0.1	17.40	0	0.00	17.50	0.1	3,682	0.00%
2023/03/06	0.1	17.45	1	18.00	17.55	-0.9	3,634	-0.02%
2023/03/03	0	0.00	1	17.65	17.55	-1	3,525	-0.03%
2023/03/01	20	17.40	20	17.43	17.20	0	3,345	0.00%
2023/02/16	1	16.60	0	0.00	16.60	1	2,839	0.04%
2023/02/15	0.1	16.10	0	0.00	16.20	0.1	2,741	0.00%
2023/02/10	0.1	15.30	0	0.00	15.30	0.1	2,454	0.01%
2023/02/03	0.1	15.60	5	15.65	15.60	-4.9	2,442	-0.20%
2023/02/02	0	0.00	0.4	15.65	15.70	-0.4	2,429	-0.02%
2023/01/11	0.1	15.30	0	0.00	15.35	0.1	2,395	0.00%
2023/01/09	0.1	15.45	0	0.00	15.55	0.1	2,397	0.00%
2023/01/03	0.1	14.70	0	0.00	14.80	0.1	2,425	0.00%
2022/12/30	0	0.00	3	14.90	14.85	-3	2,440	-0.12%
2022/12/28	0	15.40	0	0.00	14.85	0	2,505	0.00%
2022/12/27	0.1	15.35	0	0.00	15.35	0.1	2,469	0.00%
2022/12/22	0.1	15.50	0	0.00	15.60	0.1	2,091	0.00%
2022/12/21	8	16.05	0	0.00	15.80	8	2,031	0.39%
2022/12/05	0.1	14.95	0	0.00	15.05	0.1	1,705	0.01%
2022/12/02	0	0.00	4	15.20	15.25	-4	1,761	-0.23%
2022/11/16	0.1	14.40	0	0.00	14.50	0.1	2,186	0.00%
2022/10/05	0	0.00	1	15.20	15.30	-1	3,852	-0.03%
2022/08/15	0.1	16.75	0	0.00	16.75	0.1	2,293	0.01%
2022/08/09	0.1	16.95	0	0.00	17.05	0.1	2,240	0.00%
2022/08/03	0.1	16.60	0	0.00	16.60	0.1	1,952	0.01%
2022/08/02	1	18.15	1	17.95	17.25	0	1,876	0.00%
2022/07/27	0	0.00	1	16.80	16.90	-1	1,578	-0.06%
2022/07/25	0	0.00	1	16.20	16.50	-1	1,485	-0.07%
2022/07/22	1	16.40	0	0.00	16.35	1	1,485	0.07%
2022/07/21	0	0.00	0.1	16.25	16.30	-0.1	1,493	-0.01%
2022/07/12	2	15.80	2	15.25	15.20	0	1,527	0.00%
2022/06/10	0.1	15.60	0	0.00	15.70	0.1	1,515	0.01%
2022/05/04	0	0.00	220	16.54	16.10	-220	1,460	-15.06%	大賣/鉅額交易
2022/04/01	0.1	16.70	0	0.00	16.70	0.1	1,848	0.01%
2022/03/31	0.1	16.85	0	0.00	16.85	0.1	1,869	0.01%
2022/03/30	0	0.00	3	17.45	17.45	-3	1,871	-0.16%
2022/03/09	2	15.30	0	0.00	15.35	2	2,077	0.10%
2022/03/08	1.1	15.30	0	0.00	15.35	1.1	2,089	0.05%
2022/02/24	0.1	16.45	0	0.00	16.45	0.1	2,329	0.00%
2022/01/25	2	16.50	0	0.00	16.35	2	3,890	0.05%
2022/01/24	2.1	16.50	0	0.00	16.55	2.1	4,105	0.05%
2022/01/21	0	0.00	1.8	16.90	16.85	-1.8	4,128	-0.04%
2022/01/19	4	17.10	0	0.00	17.25	4	4,193	0.10%
2022/01/18	0.2	17.35	0	0.00	17.30	0.2	4,241	0.00%
2022/01/14	0.1	17.10	0	0.00	17.10	0.1	4,309	0.00%
2022/01/12	0	0.00	5.1	17.45	17.40	-5.1	4,461	-0.11%
2022/01/11	2	17.35	0	0.00	17.40	2	4,541	0.04%
2022/01/10	5	17.65	0	0.00	17.55	5	4,560	0.11%
2022/01/07	1	17.60	0	0.00	17.65	1	4,468	0.02%
2022/01/05	5	18.45	0	0.00	18.30	5	4,439	0.11%
2022/01/03	0.1	18.70	0	0.00	18.70	0.1	4,470	0.00%
2021/12/30	14	18.85	0	0.00	19.00	14	4,460	0.31%
2021/12/29	8	18.75	0	0.00	18.75	8	4,462	0.18%
2021/12/28	26	18.91	1	19.00	18.65	25	4,484	0.56%
2021/12/27	10	18.70	0	0.00	18.70	10	4,343	0.23%
2021/12/24	51	18.63	0	0.00	18.60	51	4,372	1.17%
2021/12/23	51	18.80	0	0.00	19.00	51	4,412	1.16%
2021/12/22	26.1	18.37	0	0.00	18.35	26.1	4,364	0.60%
2021/12/21	20	18.45	0	0.00	18.45	20	4,365	0.46%
2021/12/20	10.1	18.30	0	0.00	18.35	10.1	4,354	0.23%
2021/12/17	15	18.37	0	0.00	18.35	15	4,350	0.34%
2021/12/13	0	0.00	25	18.95	18.90	-25	4,277	-0.58%
2021/12/10	0	0.00	40	19.11	19.05	-40	4,282	-0.93%
2021/12/08	1	18.50	0	0.00	18.70	1	4,197	0.02%
2021/12/07	10	18.38	0	0.00	18.25	10	4,194	0.24%
2021/12/06	5	18.20	0	0.00	18.15	5	4,192	0.12%
2021/12/03	10	18.20	0	0.00	18.20	10	4,189	0.24%
2021/12/02	0	0.00	0.8	18.40	18.10	-0.8	4,205	-0.02%
2021/12/01	15	18.22	0	0.00	18.25	15	4,208	0.36%
2021/11/29	0.2	18.50	0	0.00	18.35	0.2	4,246	0.00%
2021/11/26	2	19.00	0	0.00	18.85	2	4,214	0.05%
2021/11/25	10	19.80	0	0.00	19.50	10	4,179	0.24%
2021/11/23	17	20.58	1	21.05	20.20	16	4,171	0.38%
2021/11/22	1	21.55	0	0.00	21.45	1	4,095	0.02%
2021/11/08	6.1	19.40	0	0.00	19.40	6.1	3,946	0.16%
2021/11/05	0.1	20.55	0	0.00	20.65	0.1	3,870	0.00%
2021/11/04	13	21.00	0	0.00	21.00	13	3,878	0.34%
2021/11/03	0	0.00	2	21.10	20.80	-2	3,873	-0.05%
2021/11/02	0.1	20.65	0	0.00	20.80	0.1	3,869	0.00%
2021/11/01	0	0.00	15	20.65	21.20	-15	3,777	-0.40%
2021/10/28	0.1	20.80	5	20.90	20.80	-4.9	3,633	-0.13%
2021/10/26	1	20.50	0	0.00	20.80	1	3,468	0.03%
2021/10/25	3	20.93	0	0.00	20.65	3	3,480	0.09%
2021/10/20	0.2	19.60	0	0.00	19.65	0.2	3,366	0.01%
2021/10/14	0	0.00	110	19.21	19.35	-110	4,367	-2.52%	大賣/鉅額交易
2021/10/08	0	0.00	80	19.10	18.90	-80	4,537	-1.76%
2021/10/06	0.1	18.15	0	0.00	18.15	0.1	4,452	0.00%
2021/10/05	0	0.00	157	18.04	18.40	-157	4,462	-3.52%	大賣/鉅額交易
2021/10/04	0	0.00	62	18.15	17.80	-62	4,485	-1.38%
2021/10/01	0	0.00	81	18.30	18.10	-81	4,517	-1.79%
2021/09/30	0	0.00	120.5	18.74	18.75	-120.5	4,558	-2.64%	大賣/鉅額交易
2021/09/29	0	0.00	120	18.59	18.45	-120	4,688	-2.56%	大賣/鉅額交易
2021/09/28	0	0.00	7	18.29	18.45	-7	5,006	-0.14%
2021/09/27	0	0.00	3	18.50	18.25	-3	5,008	-0.06%
2021/09/24	0.2	18.30	0	0.00	18.30	0.2	5,024	0.00%
2021/09/23	0	0.00	159	18.15	18.45	-159	4,985	-3.19%	大賣/鉅額交易
2021/09/22	0	0.00	10	18.30	18.25	-10	4,984	-0.20%
2021/09/17	0	0.00	184	17.53	18.15	-184	4,971	-3.70%	大賣/鉅額交易
2021/09/13	0	0.00	15	17.27	17.25	-15	5,083	-0.30%
2021/09/06	0.1	17.05	152	17.15	17.05	-151.9	5,204	-2.92%	大賣/鉅額交易
2021/09/03	0	0.00	50	17.60	17.45	-50	5,232	-0.96%
2021/08/30	0.1	17.30	0	0.00	17.35	0.1	5,365	0.00%
2021/08/27	0	0.00	110	17.67	17.45	-110	5,384	-2.04%	大賣/鉅額交易
2021/08/16	0	0.00	10	16.55	16.50	-10	5,489	-0.18%
2021/08/13	0	0.00	240	17.80	17.70	-240	5,407	-4.44%	大賣/鉅額交易
2021/08/12	0.1	18.05	0	0.00	18.05	0.1	5,421	0.00%
2021/08/10	0	0.00	43	18.40	18.35	-43	5,674	-0.76%
2021/08/09	5	18.75	0	0.00	18.70	5	5,716	0.09%
2021/08/05	20	19.15	0	0.00	19.10	20	5,794	0.35%
2021/08/04	0	0.00	12	19.20	19.15	-12	5,978	-0.20%
2021/07/30	0	0.00	4	19.60	19.35	-4	6,168	-0.06%
2021/07/28	0	0.00	2	19.15	19.35	-2	6,150	-0.03%
2021/07/27	1	19.95	0	0.00	19.50	1	6,230	0.02%
2021/07/26	36	20.46	13	20.37	20.15	23	6,289	0.37%
2021/07/23	53	20.52	15	20.59	20.60	38	6,215	0.61%
2021/07/22	2	19.75	2	20.43	20.45	0	5,744	0.00%
2021/07/13	0	0.00	1	19.10	18.75	-1	6,038	-0.02%
2021/06/29	0	0.00	1	19.05	19.05	-1	6,873	-0.01%
2021/06/25	1	19.60	30	19.60	19.40	-29	6,920	-0.42%
2021/06/16	1	18.90	0	0.00	18.85	1	7,241	0.01%
2021/06/02	1	19.80	9	20.10	19.80	-8	7,505	-0.11%
2021/05/19	9	18.85	0	0.00	18.85	9	7,749	0.12%
2021/05/18	0	0.00	1	18.00	18.40	-1	7,543	-0.01%
2021/05/17	0	0.00	2	17.15	17.05	-2	7,551	-0.03%
2021/05/12	0	0.00	128	18.91	17.85	-128	7,476	-1.71%	大賣/鉅額交易
2021/05/11	10	19.65	89	19.81	19.30	-79	7,309	-1.08%
2021/05/07	15	21.16	0	0.00	21.25	15	7,273	0.21%
2021/04/12	0	0.00	30	26.07	26.10	-30	7,719	-0.39%
2021/03/02	10	24.90	0	0.00	24.30	10	14,512	0.07%
2021/02/18	0	0.00	1	24.70	25.00	-1	17,352	-0.01%
2021/02/05	2	24.25	0	0.00	23.85	2	17,636	0.01%
2021/01/26	200	24.58	0	0.00	24.45	200	20,419	0.98%	大買/鉅額交易
2021/01/19	12	25.50	0	0.00	25.50	12	19,904	0.06%
2021/01/15	10	26.67	0	0.00	25.80	10	19,807	0.05%
2021/01/14	0	0.00	1	26.65	26.70	-1	19,694	-0.01%
2021/01/12	43	26.50	0	0.00	26.10	43	19,627	0.22%
2021/01/11	200	27.13	0	0.00	27.35	200	19,445	1.03%	大買/鉅額交易
2021/01/08	12	26.75	0	0.00	26.90	12	19,396	0.06%
2021/01/06	1	28.35	1	28.10	28.00	0	19,138	0.00%
2021/01/04	0	0.00	2	29.28	29.25	-2	18,481	-0.01%
2020/12/31	102	28.50	0	0.00	28.70	102	18,409	0.55%	大買/鉅額交易
2020/12/29	78	28.40	0	0.00	29.05	78	18,366	0.42%
2020/12/28	100	28.48	1	28.70	28.55	99	18,193	0.54%
2020/12/25	1	28.40	0	0.00	28.20	1	18,123	0.01%
2020/12/24	2	29.03	0	0.00	28.30	2	18,075	0.01%
2020/12/23	3	27.85	0	0.00	28.40	3	17,531	0.02%
2020/12/22	68	27.96	0	0.00	27.55	68	17,525	0.39%
2020/12/21	38	28.20	0	0.00	28.05	38	17,375	0.22%
2020/12/18	293	28.95	1	28.85	28.85	292	17,222	1.70%	大買/鉅額交易
2020/12/17	92	28.76	0	0.00	29.15	92	17,114	0.54%
2020/12/15	100	28.28	2	28.40	28.35	98	16,987	0.58%
2020/12/14	397	27.93	0	0.00	28.15	397	16,817	2.36%	大買/鉅額交易
2020/12/11	257	27.98	14	29.04	28.35	243	16,622	1.46%	大買/鉅額交易
2020/12/10	0	0.00	0.5	29.87	29.50	-0.5	15,975	0.00%
2020/12/08	0	0.00	40	27.93	28.85	-40	14,869	-0.27%
2020/12/07	0	0.00	1	27.70	28.00	-1	14,591	-0.01%
2020/12/04	22	27.39	1	27.05	27.25	21	14,306	0.15%
2020/12/03	40	25.30	1	25.45	25.40	39	13,790	0.28%
2020/11/30	1	23.80	0	0.00	24.05	1	13,389	0.01%
2020/11/27	5	23.00	0	0.00	23.05	5	13,684	0.04%
2020/11/26	0	0.00	1	22.80	22.75	-1	13,364	-0.01%
2020/11/25	1	22.60	0	0.00	22.80	1	13,205	0.01%
2020/11/24	0	0.00	26	22.36	22.80	-26	12,683	-0.20%
2020/11/19	5.5	20.46	10	20.85	20.55	-4.5	11,119	-0.04%
2020/11/18	10	20.45	1	20.50	20.20	9	11,100	0.08%
2020/11/16	5	20.00	0	0.00	20.30	5	11,432	0.04%
2020/11/13	1	19.55	0	0.00	20.15	1	11,555	0.01%
2020/11/12	6	20.33	0	0.00	20.10	6	11,497	0.05%
2020/11/11	0	0.00	3	20.80	20.90	-3	10,545	-0.03%
2020/11/09	3	19.00	0	0.00	19.10	3	9,448	0.03%
2020/11/04	2	18.80	1	19.10	18.80	1	9,792	0.01%
2020/11/03	0	0.00	1	19.15	18.90	-1	9,779	-0.01%
2020/10/29	0	0.00	1	18.35	18.45	-1	9,859	-0.01%
2020/10/26	1	18.45	0	0.00	18.20	1	9,994	0.01%
2020/10/12	1	19.10	1	19.25	19.05	0	12,835	0.00%
2020/09/11	0	0.00	30	17.75	17.95	-30	20,533	-0.15%
2020/09/09	1	17.70	0	0.00	18.25	1	20,927	0.00%
2020/09/08	2	18.15	0	0.00	17.95	2	20,932	0.01%
2020/09/07	5	18.40	10	18.60	18.10	-5	20,986	-0.02%
2020/09/04	1	18.40	0	0.00	18.50	1	21,137	0.00%
2020/09/03	30	20.00	15	19.59	19.05	15	21,304	0.07%
2020/09/02	6	19.78	6	19.30	19.70	0	21,339	0.00%
2020/08/28	0	0.00	4	19.30	18.90	-4	22,792	-0.02%
2020/08/27	0	0.00	10	19.05	18.85	-10	22,718	-0.04%
2020/08/26	0	0.00	1	18.85	18.80	-1	22,626	0.00%
2020/08/25	7	19.06	0	0.00	18.90	7	22,715	0.03%
2020/08/20	0	0.00	5	17.86	17.70	-5	21,981	-0.02%
2020/08/19	5	19.26	1	18.95	18.60	4	21,774	0.02%
2020/08/13	0	0.00	10	17.95	17.90	-10	20,727	-0.05%
2020/08/11	10	17.60	0	0.00	17.75	10	20,652	0.05%
2020/08/10	0	0.00	10	18.65	18.20	-10	20,700	-0.05%
2020/08/06	0	0.00	12	17.88	17.85	-12	21,102	-0.06%
2020/08/04	10	18.00	0	0.00	17.90	10	20,933	0.05%
2020/07/30	12	17.70	0	0.00	17.70	12	20,785	0.06%
2020/07/28	1	17.10	0	0.00	16.90	1	20,938	0.00%
2020/07/24	1	17.65	0	0.00	17.80	1	20,692	0.00%
2020/07/22	1	19.25	31	17.84	19.05	-30	20,038	-0.15%
2020/07/21	30	17.77	1	17.55	17.55	29	18,941	0.15%
2020/07/17	0	0.00	6	17.78	17.50	-6	18,634	-0.03%
2020/07/16	10	18.50	0	0.00	18.30	10	18,373	0.05%
2020/07/15	0	0.00	1	18.25	18.25	-1	18,286	-0.01%
2020/07/13	0	0.00	21	19.50	19.25	-21	18,054	-0.12%
2020/07/10	20	19.35	0	0.00	19.20	20	17,983	0.11%
2020/07/09	1	19.65	0	0.00	19.20	1	17,778	0.01%
2020/07/08	10	18.90	1	19.30	19.20	9	17,559	0.05%
2020/07/07	35	19.95	35	19.70	19.15	0	17,323	0.00%
2020/07/06	5	19.40	46	19.41	19.90	-41	16,951	-0.24%
2020/07/03	31	19.66	3	19.53	19.00	28	16,535	0.17%
2020/07/02	23	19.99	1	20.00	19.95	22	16,073	0.14%
2020/07/01	1	19.30	0	0.00	19.40	1	15,487	0.01%
2020/06/30	8	19.84	5	19.44	19.10	3	14,947	0.02%
2020/06/29	4	17.90	0	0.00	18.60	4	13,696	0.03%
2020/06/24	7	17.04	7	17.03	16.95	0	12,431	0.00%
2020/06/22	0	0.00	5	15.25	15.25	-5	10,870	-0.05%
2020/06/18	2	14.65	0	0.00	14.60	2	10,561	0.02%
2020/06/17	3	14.60	0	0.00	15.00	3	10,446	0.03%
2020/06/16	1	14.75	0	0.00	14.60	1	10,201	0.01%
2020/06/10	4	14.86	2	14.88	14.55	2	9,647	0.02%
2020/06/09	4	15.65	7	15.83	15.50	-3	9,516	-0.03%
2020/06/08	7	16.03	3	15.18	16.15	4	9,108	0.04%
2020/06/05	2	15.10	9	14.65	15.05	-7	8,245	-0.08%
2020/06/04	0	0.00	11	13.60	14.15	-11	7,140	-0.15%
2020/06/01	16	12.93	15	12.75	12.85	1	6,864	0.01%
2020/05/21	10	12.65	0	0.00	12.65	10	6,755	0.15%
2020/05/14	10	13.25	0	0.00	13.10	10	6,607	0.15%
2020/05/04	3	13.13	13	12.89	12.85	-10	6,360	-0.16%
2020/04/21	0	0.00	1	11.50	11.20	-1	6,346	-0.02%
2020/04/14	10	12.50	2	12.25	12.45	8	6,240	0.13%
2020/04/10	2	12.15	0	0.00	12.30	2	6,114	0.03%
2020/04/08	0	0.00	13	11.95	12.05	-13	6,266	-0.21%
2020/04/07	10	11.60	0	0.00	11.70	10	6,267	0.16%
2020/04/01	0	0.00	5	11.50	11.50	-5	6,229	-0.08%
2020/03/31	11	11.52	10	11.65	11.70	1	6,182	0.02%
2020/03/23	0	0.00	10	8.66	9.48	-10	5,916	-0.17%
2020/03/16	3	10.10	0	0.00	9.89	3	5,615	0.05%
2020/03/12	0	0.00	1	11.20	11.10	-1	5,349	-0.02%
2020/03/11	0	0.00	1	12.40	11.95	-1	5,250	-0.02%
2020/03/09	0	0.00	2	12.65	12.25	-2	5,203	-0.04%
2020/03/06	0	0.00	5	12.95	12.90	-5	5,145	-0.10%
2020/03/05	7	13.29	0	0.00	13.15	7	5,204	0.13%
2020/03/03	11	12.95	0	0.00	12.85	11	5,109	0.22%
2020/02/13	1	14.35	1	14.55	14.55	0	5,129	0.00%
2020/01/20	0	0.00	10	14.35	14.35	-10	4,159	-0.24%
2020/01/16	0	0.00	5	14.25	14.20	-5	4,057	-0.12%
2020/01/14	1	14.00	0	0.00	14.00	1	3,881	0.03%
2019/12/20	0	0.00	1	13.05	13.05	-1	3,363	-0.03%
2019/12/13	0	0.00	1	12.85	12.70	-1	3,271	-0.03%
2019/12/11	1	12.85	0	0.00	12.85	1	3,243	0.03%
2019/12/10	1	13.00	0	0.00	12.85	1	3,222	0.03%
2019/11/26	10	13.25	0	0.00	12.90	10	3,041	0.33%
2019/11/25	0	0.00	2	13.25	13.25	-2	2,711	-0.07%
2019/11/11	0	0.00	30	11.80	11.80	-30	2,741	-1.09%
2019/10/08	0	0.00	1	11.65	11.65	-1	3,428	-0.03%
2019/09/02	2	12.78	2	12.80	12.80	0	3,917	0.00%
2019/07/25	30	13.35	0	0.00	13.35	30	6,143	0.49%
2019/07/22	0	0.00	2	12.90	13.00	-2	6,357	-0.03%
2019/07/18	2	13.00	0	0.00	12.70	2	6,607	0.03%
2019/07/09	0	0.00	15	12.90	12.90	-15	7,391	-0.20%
2019/07/05	1	13.10	0	0.00	13.20	1	7,475	0.01%
2019/06/21	0	0.00	1	12.70	12.75	-1	7,919	-0.01%
2019/06/20	0	0.00	25	12.66	12.70	-25	7,947	-0.31%
2019/06/12	1	12.35	0	0.00	12.40	1	8,724	0.01%
2019/05/15	10	12.35	0	0.00	12.35	10	9,614	0.10%
2019/05/10	5	13.80	0	0.00	13.55	5	9,281	0.05%
2019/05/06	5	15.00	0	0.00	14.90	5	8,966	0.06%
2019/05/03	0	0.00	18.6	15.39	15.40	-18.6	8,773	-0.21%
2019/05/02	5	15.18	5	15.12	15.05	0	8,496	0.00%
2019/04/26	0	0.00	30	14.60	14.40	-30	7,745	-0.39%
2019/04/24	1	14.55	1	14.30	14.10	0	7,564	0.00%
2019/04/22	0	0.00	10	13.90	14.20	-10	7,773	-0.13%
2019/04/18	3	14.23	0	0.00	13.55	3	8,125	0.04%
2019/04/16	30	13.85	10	13.80	13.70	20	8,497	0.24%
2019/04/15	0	0.00	1	13.45	13.40	-1	8,485	-0.01%
2019/04/12	0	0.00	1	13.70	13.40	-1	8,563	-0.01%
2019/04/11	1	13.90	2	13.60	13.65	-1	8,640	-0.01%
2019/03/22	0	0.00	1	14.15	13.80	-1	9,594	-0.01%
2019/03/21	1	14.15	0	0.00	14.00	1	9,456	0.01%
2019/03/19	0	0.00	1	14.10	13.40	-1	9,052	-0.01%
2019/03/18	1	13.30	5	13.20	13.35	-4	8,815	-0.05%
2019/03/14	0	0.00	10	13.40	13.10	-10	9,366	-0.11%
2019/03/13	0	0.00	2	13.15	13.15	-2	9,268	-0.02%
2019/02/27	0	0.00	5	12.90	13.00	-5	8,894	-0.06%
2019/02/26	0	0.00	50	12.85	12.85	-50	8,866	-0.56%
2019/02/19	0	0.00	20	13.10	12.85	-20	8,593	-0.23%
2019/02/18	0	0.00	150	12.90	12.85	-150	8,521	-1.76%	大賣/鉅額交易
2019/02/15	0	0.00	1	13.20	13.10	-1	8,447	-0.01%
2019/02/14	3	13.68	40	13.60	13.20	-37	8,325	-0.44%
2019/02/13	0	0.00	15	12.68	13.00	-15	7,857	-0.19%
2019/01/29	1	12.35	10	12.30	12.30	-9	7,570	-0.12%
2019/01/28	0	0.00	10	12.60	12.50	-10	7,513	-0.13%
2019/01/25	150	12.60	0	0.00	12.65	150	7,461	2.01%	大買/鉅額交易
2019/01/16	15	12.28	6	12.39	12.50	9	7,001	0.13%
2019/01/14	70	12.71	0	0.00	12.70	70	6,417	1.09%
2019/01/10	2	13.00	2	13.10	12.95	0	6,139	0.00%
2019/01/09	25	13.09	245	13.19	13.10	-220	5,724	-3.84%	大賣/鉅額交易
2019/01/08	0	0.00	10	12.10	12.00	-10	4,922	-0.20%
2019/01/03	51	12.18	0	0.00	11.90	51	4,804	1.06%
2019/01/02	51	12.25	2	12.20	12.05	49	4,712	1.04%
2018/12/28	60	12.12	4	12.15	12.05	56	4,475	1.25%
2018/12/27	214	11.75	4	11.75	12.20	210	3,741	5.61%	大買/鉅額交易
2018/12/12	0	0.00	5	12.15	11.95	-5	2,954	-0.17%
2018/12/11	0	0.00	1	12.00	11.80	-1	2,826	-0.04%
2018/12/10	10	11.98	6	12.34	11.80	4	2,730	0.15%
2018/12/07	8	11.54	7	11.45	11.80	1	2,268	0.04%
2018/12/04	1	11.70	0	0.00	11.50	1	2,041	0.05%
2018/11/22	0	0.00	5	10.95	10.80	-5	2,011	-0.25%
2018/10/24	0	0.00	2	9.97	10.00	-2	2,704	-0.07%
2018/10/19	0	0.00	12	9.85	9.97	-12	3,194	-0.38%
2018/09/27	3	11.75	0	0.00	11.65	3	3,936	0.08%
2018/08/30	5	12.20	0	0.00	12.05	5	7,089	0.07%
2018/08/29	0	0.00	1	12.05	12.00	-1	7,542	-0.01%
2018/08/16	2	11.50	0	0.00	11.55	2	11,452	0.02%
2018/07/27	5	14.04	0	0.00	13.95	5	11,709	0.04%
2018/07/26	0	0.00	3	14.25	14.15	-3	11,777	-0.03%
2018/07/20	0	0.00	5	13.94	13.80	-5	11,348	-0.04%
2018/07/18	2	13.43	2	13.58	13.55	0	11,136	0.00%
2018/07/16	0	0.00	1	13.40	13.45	-1	10,985	-0.01%
2018/07/10	0	0.00	1	13.50	13.55	-1	10,881	-0.01%
2018/07/09	1	13.40	0	0.00	13.40	1	10,827	0.01%
2018/07/04	3	13.55	0	0.00	13.55	3	10,676	0.03%
2018/07/02	2	13.65	0	0.00	13.65	2	10,540	0.02%
2018/06/29	0	0.00	2	14.00	13.90	-2	10,606	-0.02%
2018/06/27	1	13.55	2	13.60	13.85	-1	10,492	-0.01%
2018/06/26	3	13.93	2	14.10	13.70	1	10,414	0.01%
2018/06/25	5	13.67	8	13.34	13.30	-3	9,758	-0.03%
2018/06/22	1	14.30	0	0.00	14.25	1	9,550	0.01%
2018/06/21	2	14.75	0	0.00	14.70	2	9,443	0.02%
2018/06/19	0	0.00	6	15.23	14.95	-6	9,163	-0.07%
2018/06/14	0	0.00	2	14.95	14.65	-2	8,974	-0.02%
2018/06/13	2	14.45	0	0.00	14.35	2	8,788	0.02%
2018/06/12	3	14.83	0	0.00	14.80	3	8,634	0.03%
2018/06/11	8	15.17	1	15.20	15.20	7	8,501	0.08%
2018/06/08	2	14.93	0	0.00	14.95	2	8,273	0.02%
2018/06/07	2	15.05	0	0.00	15.05	2	8,130	0.02%
2018/06/06	0	0.00	6	14.96	15.40	-6	7,829	-0.08%
2018/06/05	2	14.83	10	14.80	14.70	-8	7,543	-0.11%
2018/06/04	9	15.10	100	15.40	15.35	-91	7,316	-1.24%
2018/06/01	101	14.95	0	0.00	14.60	101	6,950	1.45%	大買/鉅額交易
2018/05/31	3	15.52	2	15.55	15.10	1	6,711	0.01%
2018/05/30	3	14.67	3	14.65	14.80	0	5,943	0.00%
2018/05/29	8	14.34	3	14.30	14.70	5	5,542	0.09%
2018/05/28	1	13.75	1	13.70	13.75	0	4,475	0.00%
2018/05/22	1	12.50	0	0.00	12.35	1	3,857	0.03%
2018/05/21	2	12.40	2	12.45	12.50	0	3,949	0.00%
2018/05/17	1	12.35	0	0.00	12.40	1	3,962	0.03%
2018/05/16	2	12.35	0	0.00	12.25	2	3,909	0.05%
2018/05/15	0	0.00	10	12.25	12.20	-10	3,879	-0.26%
2018/05/14	10	12.15	0	0.00	12.25	10	3,949	0.25%
2018/05/10	5	11.65	5	11.80	11.80	0	3,763	0.00%
2018/05/08	0	0.00	10	11.70	11.65	-10	3,953	-0.25%
2018/03/29	0	0.00	1	11.25	11.45	-1	7,401	-0.01%
2018/03/26	0	0.00	1	11.25	11.30	-1	7,395	-0.01%
2018/03/23	10	11.20	0	0.00	11.15	10	7,383	0.14%
2018/03/16	0	0.00	2	11.90	11.75	-2	7,160	-0.03%
2018/03/12	0	0.00	30	11.90	11.90	-30	7,235	-0.41%
2018/03/09	30	12.10	0	0.00	11.80	30	7,196	0.42%
2018/02/12	0	0.00	1	10.85	10.60	-1	7,023	-0.01%
2018/02/06	3	10.83	0	0.00	10.85	3	6,946	0.04%
2018/02/02	0	0.00	20	12.45	12.45	-20	6,799	-0.29%
2018/01/31	5	12.98	1	12.80	13.05	4	6,776	0.06%
2018/01/30	0	0.00	2	12.70	12.65	-2	6,614	-0.03%
2018/01/18	2	12.85	13	12.80	12.50	-11	6,271	-0.18%
2018/01/15	2	12.30	0	0.00	12.20	2	5,924	0.03%
2018/01/11	5	12.95	5	12.90	12.95	0	5,662	0.00%
2018/01/09	10	12.70	10	12.80	12.80	0	5,365	0.00%
2018/01/08	23	13.27	4	13.34	13.15	19	5,139	0.37%
2018/01/05	12	11.73	26	12.38	12.80	-14	4,280	-0.33%
2018/01/04	0	0.00	5	11.50	11.65	-5	3,617	-0.14%
2018/01/03	0	0.00	2	10.95	10.95	-2	3,259	-0.06%