創見 (2451)-兆豐-永和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	92.80	0	0.00	92.80	0	839	0.00%
2024/03/22	5	89.00	1	88.40	88.70	4	676	0.59%
2024/03/18	12	85.30	0	0.00	85.60	12	626	1.92%
2024/03/14	16	85.10	0	0.00	84.80	16	599	2.67%
2024/03/12	1	86.20	0	0.00	86.20	1	594	0.17%
2024/03/08	0	81.80	1	82.90	82.00	-1	557	-0.17%
2024/03/06	0	83.80	0	0.00	83.90	0	535	0.01%
2024/03/05	1	83.70	0	0.00	84.20	1	536	0.19%
2024/03/04	0	0.00	0.4	83.70	83.50	-0.4	531	-0.07%
2024/02/27	2	80.75	0	0.00	80.30	2	514	0.39%
2024/02/22	7	80.30	0	0.00	80.30	7	554	1.26%
2024/02/02	0	78.90	0	0.00	78.70	0	660	0.00%
2024/01/30	0	79.50	0	0.00	79.60	0	788	0.00%
2024/01/18	15	77.17	0	0.00	76.90	15	792	1.89%
2024/01/05	0	78.60	0	0.00	78.50	0	805	0.00%
2023/12/15	0	81.50	0	0.00	81.50	0	753	0.00%
2023/12/13	0	82.00	0	0.00	82.00	0	724	0.01%
2023/12/12	0	81.70	0	0.00	82.10	0	724	0.00%
2023/12/11	0	83.40	0	0.00	83.40	0	720	0.00%
2023/12/01	0	82.30	0	0.00	82.30	0	689	0.01%
2023/11/30	0	82.60	1	83.10	83.30	-1	686	-0.14%
2023/11/27	0	80.60	0	0.00	80.70	0	665	0.01%
2023/11/24	0	82.00	0	0.00	81.80	0	660	0.00%
2023/11/20	0	0.00	0.1	82.81	80.50	-0.1	601	-0.02%
2023/11/17	0.1	80.94	0	0.00	81.10	0.1	550	0.01%
2023/11/15	1	81.90	0	0.00	81.90	1	530	0.19%
2023/11/13	0	80.00	0	0.00	80.60	0	503	0.01%
2023/11/10	0	80.50	0	0.00	80.60	0	489	0.00%
2023/11/07	0	0.00	0.1	79.40	79.40	-0.1	413	-0.04%
2023/10/25	0.1	74.69	0	0.00	74.80	0.1	358	0.02%
2023/10/05	0	73.10	0	0.00	73.20	0	381	0.01%
2023/09/18	0	74.80	1	74.80	74.90	-1	576	-0.17%
2023/09/13	0	0.00	0.3	73.61	73.80	-0.3	583	-0.06%
2023/09/08	0	0.00	1	72.20	72.70	-1	640	-0.16%
2023/09/06	1	72.30	0	0.00	72.70	1	672	0.15%
2023/09/05	0.1	72.20	0	0.00	72.60	0.1	682	0.01%
2023/09/01	0	71.80	0	0.00	72.20	0	694	0.01%
2023/08/29	0	70.30	0	0.00	70.70	0	769	0.00%
2023/07/31	0.1	71.90	0	0.00	71.20	0.1	923	0.01%
2023/07/21	0	0.00	1	72.20	72.00	-1	894	-0.11%
2023/07/19	0	73.50	0	0.00	73.50	0	896	0.00%
2023/07/14	0	0.00	0.1	73.00	73.00	-0.1	885	-0.01%
2023/07/13	0.2	71.30	0	0.00	70.90	0.2	873	0.02%
2023/07/06	0.1	71.90	0	0.00	71.50	0.1	840	0.01%
2023/07/04	0	0.00	0.3	78.90	78.80	-0.3	736	-0.04%
2023/06/30	0	0.00	0	78.30	78.40	0	703	0.00%
2023/06/12	0.3	76.40	0	0.00	76.30	0.3	622	0.06%
2023/06/08	0	76.50	0	0.00	76.50	0	620	0.01%
2023/06/06	0.5	76.40	0	0.00	76.40	0.5	624	0.08%
2023/05/31	0.2	78.20	1	75.10	77.00	-0.8	558	-0.15%
2023/05/23	0.1	72.70	0	0.00	73.00	0.1	467	0.01%
2023/04/19	1	71.50	0	0.00	71.00	1	436	0.23%
2023/04/17	0	0.00	1	72.70	72.40	-1	424	-0.24%
2023/03/31	1	73.60	7	73.56	73.10	-6	412	-1.45%
2023/03/27	0	72.50	1	73.20	72.80	-1	415	-0.23%
2023/03/23	1	72.10	0.3	72.70	72.60	0.7	409	0.17%
2023/03/22	0	71.70	0	0.00	71.90	0	402	0.01%
2023/03/09	0	0.00	1	71.20	71.10	-1	339	-0.29%
2023/03/06	0.1	70.86	0	0.00	70.90	0.1	331	0.02%
2023/03/03	1	70.42	0	0.00	71.00	1	320	0.33%
2023/03/01	0	0.00	1	70.60	70.70	-1	296	-0.34%
2023/02/10	0	68.50	0	0.00	68.50	0	315	0.01%
2023/01/31	0	67.90	0	0.00	68.00	0	307	0.01%
2022/12/15	0	66.40	0	0.00	66.40	0	343	0.01%
2022/12/05	1	67.40	0	0.00	67.60	1	352	0.28%
2022/09/28	1	63.60	0	0.00	63.40	1	315	0.32%
2022/08/29	1	65.10	0	0.00	65.30	1	452	0.22%
2022/08/17	1	65.40	0	0.00	65.30	1	459	0.22%
2022/07/06	0.2	58.80	0	0.00	58.10	0.2	512	0.04%
2022/06/29	5	70.00	0	0.00	70.10	5	436	1.14%
2022/06/14	0	0.00	1	70.60	71.10	-1	474	-0.21%
2022/05/09	0	71.80	0	0.00	71.30	0	751	0.00%
2022/05/06	1	71.60	0	0.00	72.30	1	752	0.13%
2022/04/08	0	0.00	1	73.70	73.50	-1	759	-0.13%
2022/03/28	0	0.00	2	73.90	74.00	-2	864	-0.23%
2022/03/24	0	74.50	0	0.00	74.50	0	890	0.00%
2022/03/22	0	74.60	0	0.00	74.60	0	938	0.00%
2022/03/17	2	75.30	0	0.00	75.20	2	915	0.22%
2022/03/16	0	0.00	0.2	74.50	74.50	-0.2	898	-0.02%
2022/03/15	1	74.60	0	0.00	74.40	1	884	0.11%
2022/03/11	0	0.00	0.2	74.40	74.20	-0.2	861	-0.03%
2022/03/10	0	0.00	1	74.30	74.40	-1	854	-0.12%
2022/03/04	0	0.00	1	74.90	74.60	-1	771	-0.13%
2022/02/11	1	71.60	0	0.00	71.70	1	785	0.13%
2022/01/13	1	71.10	0	0.00	71.00	1	803	0.12%
2021/12/29	0	72.60	0	0.00	73.00	0	766	0.00%
2021/12/27	0	73.30	0	0.00	73.80	0	760	0.01%
2021/12/22	1	74.00	2	74.40	72.80	-1	710	-0.14%
2021/12/17	1	72.90	0	0.00	72.60	1	643	0.16%
2021/12/09	0	70.10	0	0.00	70.20	0	607	0.01%
2021/11/30	0	0.00	1	70.10	69.30	-1	616	-0.16%
2021/11/23	1	71.40	3	71.20	70.50	-2	624	-0.32%
2021/11/22	2	72.25	0	0.00	71.80	2	612	0.33%
2021/11/19	2	72.00	2	71.30	71.10	0	572	0.00%
2021/10/13	2	65.75	0	0.00	65.60	2	994	0.20%
2021/09/23	0	0.00	1	67.80	68.00	-1	1,201	-0.08%
2021/09/16	0	0.00	1	67.70	67.80	-1	1,386	-0.07%
2021/09/03	0.5	69.40	0	0.00	69.80	0.5	1,496	0.03%
2021/08/17	0	0.00	10	67.55	67.60	-10	1,631	-0.61%
2021/08/16	0	0.00	15	67.23	67.20	-15	1,633	-0.92%
2021/08/13	5	67.00	0	0.00	68.00	5	1,622	0.31%
2021/08/11	0.1	72.80	0	0.00	72.80	0.1	1,524	0.01%
2021/08/10	0	0.00	21	73.24	74.70	-21	1,528	-1.37%
2021/08/09	0	0.00	20.1	75.00	73.20	-20.1	1,544	-1.30%
2021/08/06	0	0.00	4	74.65	74.90	-4	1,538	-0.26%
2021/08/05	0	72.70	0	0.00	72.50	0	1,495	0.00%
2021/07/30	0	0.00	2	70.60	70.00	-2	1,641	-0.12%
2021/07/29	1	69.70	2	70.15	70.30	-1	1,681	-0.06%
2021/07/26	0	0.00	3	70.90	70.90	-3	1,889	-0.16%
2021/07/21	0	70.70	0	0.00	70.70	0	2,228	0.00%
2021/07/19	2	72.00	8	71.80	71.80	-6	2,771	-0.22%
2021/07/13	0.1	72.30	8	72.30	72.10	-8	3,276	-0.24%
2021/07/12	3	72.30	0	0.00	72.30	3	3,274	0.09%
2021/07/09	3	71.07	1	72.30	72.40	2	3,277	0.06%
2021/07/07	8	71.85	0	0.00	71.50	8	3,380	0.24%
2021/07/06	3	71.97	0	0.00	71.80	3	3,433	0.09%
2021/07/05	0	0.00	11	72.53	72.60	-11	3,489	-0.32%
2021/07/02	0	0.00	3	72.90	73.30	-3	3,584	-0.08%
2021/07/01	7	72.89	0	0.00	72.70	7	3,580	0.20%
2021/06/29	2	76.15	0	0.00	73.60	2	3,600	0.06%
2021/06/28	1	75.40	0	0.00	77.90	1	3,490	0.03%
2021/06/25	1	73.70	0	0.00	73.20	1	3,423	0.03%
2021/06/17	1	72.90	0	0.00	72.80	1	3,555	0.03%
2021/06/08	0	71.90	1	71.90	71.90	-1	3,627	-0.03%
2021/06/07	5	72.50	0	0.00	72.20	5	3,640	0.14%
2021/06/04	5	72.60	0	0.00	73.30	5	3,640	0.14%
2021/05/31	0.1	71.00	1	71.50	70.90	-0.9	3,636	-0.03%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/27	3	70.53	0	0.00	70.20	3	3,667	0.08%
2021/05/26	0	0.00	1	71.60	71.10	-1	3,669	-0.03%
2021/05/25	1	73.00	3	72.43	72.20	-2	3,668	-0.05%
2021/05/19	0	0.00	4	68.95	69.40	-4	3,669	-0.11%
2021/05/18	1	69.60	0	0.00	69.30	1	3,672	0.03%
2021/05/17	3	65.40	11	67.21	66.50	-8	3,653	-0.22%
2021/05/12	2	68.10	1	67.90	69.10	1	3,548	0.03%
2021/05/11	6	71.52	0	0.00	71.50	6	3,474	0.17%
2021/05/06	4	73.98	0	0.00	72.90	4	3,358	0.12%
2021/05/05	0	0.00	11	75.58	74.10	-11	3,323	-0.33%
2021/05/04	6	77.13	0	0.00	75.50	6	3,286	0.18%
2021/05/03	2	80.25	0	0.00	79.20	2	3,195	0.06%
2021/04/29	4.1	78.39	12	80.29	80.50	-7.9	3,133	-0.25%
2021/04/28	6	80.03	0	0.00	78.80	6	3,039	0.20%
2021/04/27	11.1	83.16	4	83.38	80.60	7.1	2,952	0.24%
2021/04/26	11	88.62	9	87.49	86.10	2	2,808	0.07%
2021/04/23	3	83.97	0	0.00	84.30	3	2,499	0.12%
2021/04/21	11	78.22	2.8	79.56	80.40	8.2	2,094	0.39%
2021/04/20	2	76.40	0	0.00	76.60	2	1,966	0.10%
2021/04/19	0	0.00	2	75.75	75.60	-2	1,914	-0.10%
2021/04/16	21	71.26	1	71.50	71.10	20	1,797	1.11%
2021/04/15	3	71.00	1	71.00	71.00	2	1,790	0.11%
2021/04/14	5	72.14	0	0.00	71.00	5	1,784	0.28%
2021/04/09	2	69.70	1	70.20	70.20	1	1,613	0.06%
2021/04/07	1	66.50	0	0.00	66.40	1	1,422	0.07%
2021/04/01	1	65.40	0	0.00	65.40	1	1,373	0.07%
2021/03/31	0	0.00	2	65.20	65.30	-2	1,366	-0.15%
2021/03/29	2	65.10	0	0.00	65.20	2	1,377	0.15%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/23	0	0.00	1	63.70	63.70	-1	1,342	-0.07%
2021/03/22	3.1	64.73	1	64.70	64.00	2.1	1,305	0.16%
2021/03/19	4	64.00	0	0.00	65.70	4	1,269	0.32%
2021/03/15	5	64.80	0	0.00	64.80	5	1,227	0.41%
2021/03/10	6	64.37	0	0.00	64.50	6	1,309	0.46%
2021/03/09	3	64.80	0	0.00	64.80	3	1,335	0.22%
2021/03/05	1	65.30	0	0.00	65.20	1	1,436	0.07%
2021/02/25	1	65.40	0	0.00	65.70	1	1,388	0.07%
2021/02/04	3	61.60	0	0.00	61.60	3	1,324	0.23%
2021/01/06	0.1	64.90	0	0.00	64.40	0.1	1,192	0.01%
2020/12/21	0	64.30	0	0.00	63.90	0	1,098	0.00%
2020/12/09	1.1	66.78	0	0.00	66.00	1.1	986	0.11%
2020/12/08	0.1	67.40	0	0.00	66.80	0.1	962	0.01%
2020/12/02	3	67.10	2	68.20	67.50	1	814	0.12%
2020/11/25	0	0.00	5	64.72	64.90	-5	692	-0.72%
2020/11/23	5	66.70	2	66.40	66.20	3	675	0.44%
2020/10/06	0	0.00	1	62.40	62.80	-1	614	-0.16%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/13	1	64.90	0	0.00	65.00	1	967	0.10%
2020/07/06	1	69.70	0	0.00	69.30	1	1,198	0.08%
2020/07/02	2	69.50	0	0.00	69.60	2	1,202	0.17%
2020/07/01	1	72.70	0	0.00	73.50	1	1,174	0.09%
2020/06/04	0	0.00	1	72.70	73.30	-1	1,133	-0.09%
2020/05/29	0	0.00	1	71.00	70.30	-1	1,123	-0.09%
2020/05/26	1	71.80	0	0.00	71.40	1	1,144	0.09%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/06	1	69.00	0	0.00	69.00	1	1,120	0.09%
2020/04/15	0	0.00	1	69.10	69.30	-1	1,113	-0.09%
2020/04/07	0	0.00	1	67.90	68.70	-1	1,082	-0.09%
2020/04/01	1	67.00	0	0.00	66.70	1	1,090	0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/24	0	0.00	5	68.40	68.00	-5	1,116	-0.45%
2020/03/17	0	0.00	1	71.70	67.80	-1	1,094	-0.09%
2020/03/16	0	0.00	10	73.30	73.00	-10	1,080	-0.93%
2020/03/11	0	76.20	0	0.00	76.00	0	1,015	0.00%
2020/03/10	7	76.30	0	0.00	76.40	7	1,027	0.68%
2020/03/02	0	77.50	0	0.00	78.00	0	983	0.00%
2020/02/20	0	79.00	5	79.30	79.50	-5	994	-0.50%
2020/02/12	0	0.00	2	80.90	80.90	-2	1,113	-0.18%
2020/01/30	0	0.00	1	76.80	76.90	-1	891	-0.11%
2020/01/14	0	77.50	0	0.00	77.50	0	880	0.00%
2020/01/02	1	77.60	0	0.00	77.50	1	862	0.12%
2019/12/31	0	77.40	0	0.00	77.90	0	865	0.00%
2019/12/27	0	78.00	0	0.00	78.00	0	853	0.00%
2019/12/25	1	77.10	0	0.00	77.50	1	818	0.12%
2019/12/12	1	75.80	0	0.00	75.80	1	702	0.14%
2019/11/18	0	74.10	0	0.00	74.50	0	518	0.01%
2019/11/12	0	68.20	0	0.00	67.90	0	389	0.01%
2019/10/28	0	66.50	0	0.00	66.50	0	369	0.01%
2019/10/23	5	66.60	0	0.00	66.10	5	363	1.38%
2019/10/15	1	64.90	2	64.90	65.00	-1	322	-0.31%
2019/10/14	2	65.10	0	0.00	65.10	2	322	0.62%
2019/09/23	0	0.00	1	64.70	64.80	-1	383	-0.26%
2019/09/20	0	0.00	2	65.00	65.00	-2	379	-0.53%
2019/09/19	0	0.00	2	65.30	65.20	-2	377	-0.53%
2019/09/18	2	65.35	0	0.00	65.30	2	384	0.52%
2019/09/10	1	66.00	0	0.00	66.00	1	393	0.25%
2019/09/03	5	65.50	0	0.00	66.00	5	385	1.30%
2019/05/24	0	0.00	8	71.10	71.50	-8	431	-1.86%
2019/05/06	0	0.00	5	69.90	69.50	-5	401	-1.24%
2019/03/21	0	0.00	1.1	69.23	69.10	-1.1	390	-0.28%
2019/02/12	0	66.90	0	0.00	66.90	0	378	0.01%
2018/12/17	0	0.00	3	67.00	66.50	-3	470	-0.64%
2018/12/04	3	69.40	0	0.00	69.00	3	520	0.58%
2018/10/25	1	65.50	0	0.00	65.50	1	472	0.21%
2018/10/22	0	0.00	2	66.40	65.70	-2	469	-0.43%
2018/10/12	1	66.40	0	0.00	67.10	1	433	0.23%
2018/09/25	1	71.00	0	0.00	71.00	1	413	0.24%
2018/09/11	2.1	67.80	0	0.00	68.70	2.1	480	0.44%
2018/09/10	1	71.50	0	0.00	72.00	1	477	0.21%
2018/09/07	1	73.30	0	0.00	72.90	1	537	0.19%
2018/08/21	1	74.50	0	0.00	75.00	1	591	0.17%
2018/08/20	1	74.60	0	0.00	74.90	1	590	0.17%
2018/08/17	0	0.00	6	74.90	74.90	-6	589	-1.02%
2018/07/24	0	0.00	2	78.80	78.80	-2	589	-0.34%
2018/07/16	1	77.70	0	0.00	77.40	1	609	0.16%
2018/07/10	1	77.60	0	0.00	78.80	1	644	0.16%
2018/07/04	3	79.50	0	0.00	79.00	3	640	0.47%
2018/07/02	0	0.00	5	85.20	84.70	-5	620	-0.81%
2018/06/19	2	88.20	6	88.13	87.60	-4	585	-0.68%
2018/06/11	0	85.50	0	0.00	85.50	0	515	0.00%
2018/06/07	0	86.70	0	0.00	86.60	0	516	0.00%
2018/05/04	0	0.00	0.5	83.30	82.90	-0.5	604	-0.08%
2018/05/03	1	83.60	0	0.00	83.40	1	607	0.16%
2018/04/24	1	83.40	0	0.00	84.00	1	631	0.16%
2018/04/17	1	84.20	0	0.00	84.10	1	652	0.15%
2018/03/22	3	85.13	0	0.00	84.50	3	623	0.48%
2018/02/09	1	80.70	5	80.90	81.20	-4	1,426	-0.28%
2018/01/30	2	85.20	0	0.00	84.70	2	1,529	0.13%
2018/01/10	1	83.50	0	0.00	83.60	1	1,578	0.06%
2018/01/05	1	83.40	0	0.00	83.20	1	1,608	0.06%