鉅祥 (2476)-兆豐-永和券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	105.50	0	0.00	105.00	1	5,227	0.02%
2024/06/13	10	106.90	2	107.00	107.00	8	5,168	0.15%
2024/06/11	2	94.90	0	0.00	95.20	2	4,567	0.04%
2024/05/27	0	0.00	2	91.70	91.50	-2	4,417	-0.05%
2024/05/21	1	89.30	0	0.00	90.10	1	4,490	0.02%
2024/05/17	2	91.20	1	92.30	93.20	1	4,550	0.02%
2024/05/15	0	0.00	2.5	90.48	90.70	-2.5	4,469	-0.06%
2024/05/14	2	85.10	0	0.00	88.50	2	4,130	0.05%
2024/05/09	0	0.00	6	80.50	77.00	-6	3,613	-0.17%
2024/05/06	0	0.00	2	73.30	73.80	-2	3,410	-0.06%
2024/04/16	3	74.00	0	0.00	73.50	3	3,817	0.08%
2024/04/15	3	77.50	0	0.00	77.10	3	3,782	0.08%
2024/04/10	5	80.88	3	81.80	79.90	2	3,718	0.05%
2024/04/09	3	79.70	3.3	78.94	78.30	-0.3	3,606	-0.01%
2024/04/08	13	77.42	14	77.94	77.70	-1	3,541	-0.03%
2024/03/11	1	76.50	0	0.00	76.20	1	4,211	0.02%
2024/03/08	0.2	78.00	0	0.00	75.60	0.2	4,193	0.00%
2024/03/07	0.3	81.90	0	0.00	80.90	0.3	4,126	0.01%
2024/02/19	10	80.80	10	81.20	80.40	0	4,128	0.00%
2024/02/16	10	76.50	13	77.45	78.70	-3	3,981	-0.08%
2024/02/15	0	0.00	2	74.70	74.10	-2	3,846	-0.05%
2023/12/22	0	0.00	1	71.00	71.10	-1	3,291	-0.03%
2023/12/21	0	0.00	1	70.80	70.70	-1	3,263	-0.03%
2023/12/19	1	69.80	0	0.00	70.60	1	3,196	0.03%
2023/12/15	0	0.00	1	76.80	74.00	-1	2,994	-0.03%
2023/12/14	1	76.30	1	76.70	76.80	0	2,829	0.00%
2023/12/11	0	0.00	4	71.68	71.00	-4	2,554	-0.16%
2023/12/08	1	68.50	0	0.00	68.80	1	2,441	0.04%
2023/12/05	1	65.50	0	0.00	66.70	1	2,265	0.04%
2023/12/04	3	67.20	2	67.10	67.00	1	2,233	0.04%
2023/12/01	5	66.70	5	67.30	66.70	0	2,166	0.00%
2023/11/27	0	0.00	2	63.40	62.80	-2	1,906	-0.10%
2023/11/24	3	60.40	0	0.00	61.80	3	1,765	0.17%
2023/11/23	2	62.70	0	0.00	61.00	2	1,683	0.12%
2023/11/20	0	0.00	5	56.40	56.70	-5	1,201	-0.42%
2023/11/17	7	55.40	0	0.00	55.50	7	1,179	0.59%
2023/10/27	5	54.50	6	55.20	54.60	-1	918	-0.11%
2023/10/26	1	54.20	0	0.00	53.60	1	863	0.12%
2023/10/23	0	0.00	2	53.30	53.00	-2	808	-0.25%
2023/10/17	0	0.00	1	52.00	51.50	-1	768	-0.13%
2023/10/11	0	0.00	5	51.50	51.70	-5	764	-0.65%
2023/10/06	5	50.40	0	0.00	50.50	5	735	0.68%
2023/10/03	0	0.00	2	50.80	50.80	-2	748	-0.27%
2023/09/22	2	49.70	0	0.00	49.45	2	765	0.26%
2023/09/15	2	51.70	0	0.00	51.50	2	761	0.26%
2023/09/11	1	51.50	0	0.00	50.90	1	744	0.13%
2023/09/05	0	0.00	2	51.30	50.90	-2	725	-0.28%
2023/08/30	0	0.00	2	47.90	47.75	-2	641	-0.31%
2023/08/22	2	45.60	0	0.00	45.15	2	661	0.30%
2023/08/07	0	0.00	1	51.20	50.20	-1	689	-0.15%
2023/07/11	0	0.00	35	49.59	49.80	-35	1,075	-3.25%
2023/06/28	2	49.40	0	0.00	49.10	2	1,375	0.15%
2023/06/09	0	0.00	1	50.60	50.70	-1	2,225	-0.04%
2023/06/05	1	51.10	0	0.00	51.00	1	2,391	0.04%
2023/06/02	0	0.00	2	51.10	50.90	-2	2,417	-0.08%
2023/05/26	1	50.90	0	0.00	49.75	1	2,481	0.04%
2023/05/22	15	50.93	0	0.00	51.10	15	2,623	0.57%
2023/05/19	5	50.40	1	51.00	50.40	4	2,625	0.15%
2023/05/17	0	0.00	3	50.70	51.00	-3	2,613	-0.11%
2023/05/16	10	50.40	0	0.00	50.40	10	2,615	0.38%
2023/05/11	5	48.70	0	0.00	48.95	5	2,604	0.19%
2023/05/10	3	49.57	0	0.00	49.45	3	2,595	0.12%
2023/05/04	0	0.00	1	53.40	53.00	-1	2,551	-0.04%
2023/04/26	1	51.30	1	52.00	51.90	0	2,536	0.00%
2023/04/24	1	52.90	0	0.00	53.10	1	2,498	0.04%
2023/04/17	0	0.00	1	56.90	58.00	-1	2,275	-0.04%
2023/04/14	1	55.80	0	0.00	56.10	1	2,175	0.05%
2023/04/10	0	0.00	15	58.20	58.00	-15	2,055	-0.73%
2023/04/06	10	58.10	10	57.50	57.20	0	1,983	0.00%
2023/03/28	2	56.50	0	0.00	55.90	2	1,844	0.11%
2023/03/27	3	58.70	0	0.00	57.10	3	1,776	0.17%
2023/03/24	0	0.00	2	55.30	57.60	-2	1,585	-0.13%
2023/03/17	2	53.50	0	0.00	53.30	2	1,260	0.16%
2023/03/15	0	0.00	3	54.40	54.00	-3	1,184	-0.25%
2023/03/13	1	50.60	3	51.20	51.00	-2	1,075	-0.19%
2023/03/10	5	51.70	2	51.50	51.40	3	1,145	0.26%
2023/03/09	3	52.93	3	54.03	52.90	0	1,146	0.00%
2023/03/03	0	0.00	7	49.31	49.60	-7	1,110	-0.63%
2023/03/01	1	48.70	0	0.00	48.95	1	1,100	0.09%
2023/02/22	0	0.00	3	49.50	49.90	-3	1,118	-0.27%
2023/02/21	4	49.84	2	49.88	50.40	2	1,129	0.18%
2023/02/09	1	48.30	0	0.00	48.30	1	1,115	0.09%
2023/01/06	0	0.00	1	45.75	45.80	-1	1,294	-0.08%
2023/01/05	1	45.25	0	0.00	45.20	1	1,330	0.08%
2023/01/03	0	0.00	1	45.15	45.30	-1	1,368	-0.07%
2022/12/29	1	44.55	0	0.00	44.55	1	1,402	0.07%
2022/12/20	0	0.00	5	45.80	46.00	-5	1,521	-0.33%
2022/12/07	2	47.90	0	0.00	47.90	2	1,658	0.12%
2022/12/05	3	49.75	0	0.00	49.75	3	1,660	0.18%
2022/12/02	54	49.39	52	50.00	50.20	2	1,662	0.12%
2022/11/28	6	48.30	6	48.33	48.50	0	1,785	0.00%
2022/11/14	0	0.00	1	46.60	46.70	-1	2,816	-0.04%
2022/11/11	1	45.75	0	0.00	46.10	1	2,858	0.03%
2022/10/21	0	0.00	1	42.30	42.60	-1	4,192	-0.02%
2022/10/20	1	42.15	0	0.00	42.55	1	4,180	0.02%
2022/10/17	5	41.70	0	0.00	43.35	5	4,171	0.12%
2022/10/03	10	44.88	0	0.00	45.20	10	4,167	0.24%
2022/09/14	0	0.00	1	53.60	53.90	-1	4,148	-0.02%
2022/09/12	1	55.50	1	55.20	55.10	0	4,141	0.00%
2022/09/05	25	56.80	25	56.74	56.10	0	3,958	0.00%
2022/08/24	0	0.00	10	54.70	55.40	-10	3,100	-0.32%
2022/08/23	5	56.60	0	0.00	56.20	5	3,038	0.16%
2022/08/22	5	56.40	0	0.00	55.30	5	2,928	0.17%
2022/08/15	0	0.00	16	53.44	54.00	-16	2,446	-0.65%
2022/08/12	1	54.90	5	54.40	54.00	-4	2,378	-0.17%
2022/08/11	0	0.00	10	54.20	54.00	-10	2,277	-0.44%
2022/08/10	6	54.17	0	0.00	53.80	6	2,126	0.28%
2022/08/05	15	52.77	0	0.00	53.90	15	1,772	0.85%
2022/08/04	10	50.00	0	0.00	49.00	10	1,573	0.64%
2022/07/18	0	0.00	6	47.00	46.70	-6	1,225	-0.49%
2022/07/15	0	0.00	1	45.90	45.70	-1	1,228	-0.08%
2022/07/14	6	42.74	0	0.00	44.25	6	1,261	0.48%
2022/07/12	1	42.25	0	0.00	41.30	1	1,257	0.08%
2022/07/08	0	0.00	1	45.00	44.80	-1	1,254	-0.08%
2022/07/07	1	40.50	1	40.35	42.60	0	1,229	0.00%
2022/07/04	2	41.08	1	41.00	40.40	1	1,225	0.08%
2022/07/01	0	0.00	1	41.00	40.95	-1	1,235	-0.08%
2022/06/30	1	44.55	0	0.00	44.20	1	1,215	0.08%
2022/06/24	0	0.00	1	45.15	45.00	-1	1,208	-0.08%
2022/06/20	0	0.00	1	42.50	42.50	-1	1,244	-0.08%
2022/06/17	1	45.05	1	45.25	45.10	0	1,285	0.00%
2022/06/16	1	47.20	0	0.00	45.85	1	1,365	0.07%
2022/06/15	1	47.60	0	0.00	46.90	1	1,365	0.07%
2022/06/07	0	0.00	1	50.40	50.90	-1	1,439	-0.07%
2022/05/30	0	0.00	1	49.65	49.75	-1	1,512	-0.07%
2022/05/27	1	48.90	1	49.50	48.90	0	1,518	0.00%
2022/05/26	1	48.55	1	49.50	48.55	0	1,535	0.00%
2022/05/20	1	49.10	0	0.00	49.10	1	1,638	0.06%
2022/05/09	1	46.15	1	46.20	45.25	0	1,795	0.00%
2022/05/04	0	0.00	2	47.55	47.85	-2	1,850	-0.11%
2022/04/27	0	0.00	4	45.40	46.30	-4	2,034	-0.20%
2022/04/13	0	0.00	3	51.10	51.80	-3	2,701	-0.11%
2022/04/12	1	51.80	3	51.30	50.80	-2	2,864	-0.07%
2022/04/11	0	0.00	1	52.40	51.60	-1	3,018	-0.03%
2022/04/06	1	55.70	0	0.00	55.50	1	3,629	0.03%
2022/03/25	5	59.60	5	60.00	58.70	0	6,665	0.00%
2022/03/23	6	59.50	0	0.00	59.10	6	6,712	0.09%
2022/03/22	3	59.50	3	60.20	59.80	0	6,698	0.00%
2022/03/21	0	0.00	5	56.80	59.40	-5	6,674	-0.07%
2022/03/18	5	55.40	1	56.30	56.30	4	6,675	0.06%
2022/03/15	0	0.00	1	53.80	53.30	-1	7,033	-0.01%
2022/03/14	1	56.20	0	0.00	55.80	1	7,165	0.01%
2022/03/09	1	54.20	0	0.00	54.90	1	7,601	0.01%
2022/03/07	0	0.00	1	54.90	54.90	-1	7,649	-0.01%
2022/03/04	0	0.00	1	58.00	57.40	-1	7,680	-0.01%
2022/03/03	1	58.70	0	0.00	58.70	1	7,733	0.01%
2022/02/18	1	59.50	0	0.00	59.50	1	8,204	0.01%
2022/02/17	0	0.00	1	61.50	60.40	-1	8,327	-0.01%
2022/02/15	1	59.40	0	0.00	58.70	1	8,626	0.01%
2022/02/09	0	0.00	1	61.90	62.60	-1	8,904	-0.01%
2022/01/24	1	59.30	1	60.20	61.20	0	9,904	0.00%
2022/01/21	1	60.60	1	62.30	60.60	0	10,292	0.00%
2022/01/20	1	62.90	0	0.00	62.60	1	10,780	0.01%
2022/01/18	0	0.00	11	63.40	63.40	-11	11,246	-0.10%
2022/01/17	2	65.20	2	66.00	65.10	0	11,235	0.00%
2022/01/14	0	0.00	1	62.70	63.10	-1	11,285	-0.01%
2022/01/13	0	0.00	1	65.00	64.80	-1	11,429	-0.01%
2022/01/12	0	0.00	5	65.90	65.60	-5	11,446	-0.04%
2022/01/11	2	67.40	0	0.00	66.50	2	11,488	0.02%
2022/01/10	3	69.47	0	0.00	68.60	3	11,541	0.03%
2022/01/07	4	71.48	4	72.18	70.50	0	11,696	0.00%
2022/01/06	4	72.50	2	73.40	72.30	2	11,609	0.02%
2022/01/05	4	72.58	14	72.87	72.40	-10	11,636	-0.09%
2022/01/04	1	75.40	1	76.00	75.80	0	11,535	0.00%
2022/01/03	9	75.76	0	0.00	74.70	9	11,509	0.08%
2021/12/30	3	77.07	1	76.80	76.50	2	11,556	0.02%
2021/12/29	1	78.80	1	78.80	78.60	0	11,530	0.00%
2021/12/27	1	78.60	6	80.75	77.40	-5	11,134	-0.04%
2021/12/24	3	77.10	2	77.20	77.70	1	10,749	0.01%
2021/12/23	13	75.02	6	76.10	77.90	7	10,264	0.07%
2021/12/22	3	70.17	7	70.69	71.20	-4	9,314	-0.04%
2021/12/21	4	64.48	0	0.00	64.80	4	8,800	0.05%
2021/12/20	0	0.00	1	61.10	61.20	-1	8,650	-0.01%
2021/12/17	1	59.70	0	0.00	60.00	1	8,639	0.01%
2021/12/16	0	0.00	5	61.40	61.00	-5	8,663	-0.06%
2021/12/14	3	62.23	1	60.80	60.70	2	8,939	0.02%
2021/12/13	6	64.07	3	63.97	63.50	3	8,906	0.03%
2021/12/10	0	0.00	4	66.00	65.70	-4	8,818	-0.05%
2021/12/09	0	0.00	1	65.80	65.20	-1	8,778	-0.01%
2021/12/08	0	0.00	7	64.23	65.20	-7	8,718	-0.08%
2021/12/06	0	0.00	1	64.50	63.90	-1	8,588	-0.01%
2021/12/03	0	0.00	3	63.00	63.10	-3	8,612	-0.03%
2021/11/29	0	0.00	2	59.20	59.00	-2	9,957	-0.02%
2021/11/26	0	0.00	1	58.10	57.80	-1	10,506	-0.01%
2021/11/23	2	61.20	0	0.00	60.20	2	11,001	0.02%
2021/11/22	7	60.99	0	0.00	60.90	7	11,106	0.06%
2021/11/19	5	64.36	0	0.00	62.50	5	11,310	0.04%
2021/11/17	3	63.53	7	63.79	63.00	-4	11,422	-0.04%
2021/11/16	1	63.50	0	0.00	63.80	1	11,377	0.01%
2021/11/12	3	59.93	1	59.70	59.70	2	11,367	0.02%
2021/11/10	7	61.79	2	62.15	62.10	5	11,479	0.04%
2021/11/09	1	61.20	2	61.90	62.20	-1	11,515	-0.01%
2021/11/08	1	60.30	4	60.60	60.50	-3	11,532	-0.03%
2021/11/05	6	60.22	2	59.95	60.40	4	11,604	0.03%
2021/11/04	1	62.70	1	62.70	62.70	0	11,573	0.00%
2021/11/02	4	65.68	1	63.80	63.80	3	11,658	0.03%
2021/11/01	7	66.83	7	67.04	68.20	0	11,475	0.00%
2021/10/29	5	65.36	4	66.65	66.30	1	11,450	0.01%
2021/10/28	3	63.00	2	63.30	62.70	1	11,123	0.01%
2021/10/27	0	0.00	5	61.66	62.20	-5	10,675	-0.05%
2021/10/26	2	59.05	1	59.80	58.30	1	10,405	0.01%
2021/10/22	2	57.00	0	0.00	58.20	2	10,499	0.02%
2021/10/21	2	57.70	6	57.03	56.20	-4	10,537	-0.04%
2021/10/20	1	59.60	0	0.00	57.80	1	10,507	0.01%
2021/10/15	0	0.00	2	56.50	58.10	-2	10,867	-0.02%
2021/10/14	1	54.20	1	53.30	53.50	0	11,121	0.00%
2021/10/13	4	56.48	2	54.45	54.10	2	11,412	0.02%
2021/10/12	2	55.45	1	54.50	55.50	1	11,885	0.01%
2021/10/08	2	55.65	1	55.80	56.00	1	12,271	0.01%
2021/10/07	0	0.00	4	55.25	56.50	-4	12,554	-0.03%
2021/10/06	5	54.12	2	54.45	54.00	3	12,623	0.02%
2021/10/05	3	51.60	0	0.00	52.30	3	12,795	0.02%
2021/10/04	2	49.00	0	0.00	48.55	2	13,109	0.02%
2021/10/01	0	0.00	1	49.05	48.30	-1	13,501	-0.01%
2021/09/30	0	0.00	1	50.60	51.70	-1	13,704	-0.01%
2021/09/29	0	0.00	2	51.00	50.50	-2	14,037	-0.01%
2021/09/28	1	53.50	0	0.00	52.60	1	14,112	0.01%
2021/09/27	1	53.40	0	0.00	53.40	1	14,178	0.01%
2021/09/23	1	55.40	0	0.00	54.60	1	14,571	0.01%
2021/09/17	1	54.80	1	56.30	56.80	0	15,224	0.00%
2021/09/16	1	56.20	0	0.00	55.80	1	15,457	0.01%
2021/09/13	3	58.87	0	0.00	58.50	3	15,729	0.02%
2021/09/10	0	0.00	1	58.50	59.40	-1	15,724	-0.01%
2021/09/09	4	57.48	2	56.75	58.00	2	15,660	0.01%
2021/09/08	3	56.23	3	55.77	55.70	0	15,541	0.00%
2021/09/07	10	59.18	7	56.14	56.20	3	15,422	0.02%
2021/09/06	1	61.70	11	64.02	61.70	-10	15,097	-0.07%
2021/09/03	13	65.12	9	64.42	63.70	4	14,832	0.03%
2021/09/02	5	64.30	5	64.52	63.60	0	14,382	0.00%
2021/09/01	4	62.15	7	62.13	63.80	-3	13,880	-0.02%
2021/08/31	4	58.65	2	58.80	59.20	2	13,288	0.02%
2021/08/30	3	58.47	2	60.00	59.90	1	13,119	0.01%
2021/08/27	3	56.23	2	56.00	56.20	1	12,918	0.01%
2021/08/26	7	58.40	3	57.87	57.70	4	12,755	0.03%
2021/08/25	4	58.63	1	57.70	57.70	3	12,711	0.02%
2021/08/24	4	55.83	2	56.65	57.70	2	12,521	0.02%
2021/08/20	1	51.10	1	53.60	53.30	0	12,328	0.00%
2021/08/19	1	53.10	1	53.10	51.50	0	12,305	0.00%
2021/08/18	0	0.00	1	49.25	53.10	-1	12,297	-0.01%
2021/08/17	3	50.63	2	49.30	49.00	1	12,303	0.01%
2021/08/16	2	50.70	2	51.20	50.80	0	12,213	0.00%
2021/08/12	1	56.10	0	0.00	55.60	1	11,925	0.01%
2021/08/11	1	53.60	2	55.70	55.80	-1	11,853	-0.01%
2021/08/10	2	55.80	12	55.47	55.20	-10	11,705	-0.09%
2021/08/09	6	59.58	0	0.00	58.50	6	11,577	0.05%
2021/08/04	7	60.51	11	60.80	61.00	-4	11,232	-0.04%
2021/08/03	3	56.73	0	0.00	56.90	3	11,004	0.03%
2021/07/27	6	60.48	0	0.00	57.10	6	10,725	0.06%
2021/07/26	3	59.83	0	0.00	61.70	3	10,794	0.03%
2021/07/21	0	0.00	3	61.10	61.10	-3	10,399	-0.03%
2021/07/20	3	62.90	3	62.40	60.80	0	10,185	0.00%
2021/07/19	3	59.40	0	0.00	60.60	3	9,752	0.03%
2021/07/16	1	58.50	2	59.75	61.00	-1	9,490	-0.01%
2021/07/14	0	0.00	3	55.63	56.20	-3	8,574	-0.03%
2021/07/13	1	53.00	0	0.00	51.10	1	8,336	0.01%
2021/07/12	3	53.80	2	54.15	53.50	1	8,143	0.01%
2021/07/09	1	53.90	2	53.75	53.10	-1	7,901	-0.01%
2021/07/08	3	49.50	0	0.00	49.45	3	7,532	0.04%
2021/07/06	0	0.00	1	45.40	48.70	-1	6,859	-0.01%
2021/07/05	0	0.00	3	44.35	44.30	-3	6,548	-0.05%
2021/07/02	0	0.00	2	43.60	44.00	-2	6,547	-0.03%
2021/07/01	0	0.00	5	43.60	42.40	-5	6,556	-0.08%
2021/06/30	0	0.00	5	43.35	43.40	-5	6,495	-0.08%
2021/06/29	1	44.40	1	43.30	43.80	0	6,219	0.00%
2021/06/28	11	44.90	1	43.80	45.20	10	5,971	0.17%
2021/06/25	5	41.87	2	42.43	42.00	3	5,495	0.05%
2021/06/24	0	0.00	3	38.55	38.60	-3	5,043	-0.06%
2021/06/23	0	0.00	1	37.20	38.00	-1	4,874	-0.02%
2021/06/22	0	0.00	3	35.08	35.60	-3	4,686	-0.06%
2021/06/21	1	34.95	0	0.00	35.00	1	4,654	0.02%
2021/06/18	1	35.05	3	34.88	35.55	-2	4,617	-0.04%
2021/06/16	0	0.00	1	35.25	34.70	-1	4,614	-0.02%
2021/06/15	0	0.00	1	34.15	34.25	-1	4,670	-0.02%
2021/06/11	2	33.85	0	0.00	33.85	2	4,793	0.04%
2021/05/28	0	0.00	170	34.86	35.60	-170	4,931	-3.45%	大賣/鉅額交易
2021/05/27	1	35.60	101	34.61	34.40	-100	4,942	-2.02%	大賣/
2021/05/26	100	34.73	0	0.00	35.05	100	4,979	2.01%
2021/05/25	170	34.84	0	0.00	34.90	170	4,936	3.44%	大買/鉅額交易
2021/05/17	0	0.00	40	29.53	28.85	-40	5,060	-0.79%
2021/05/12	0	0.00	40	30.85	30.95	-40	4,941	-0.81%
2021/05/11	42	34.47	0	0.00	33.50	42	4,848	0.87%
2021/05/07	8	35.45	0	0.00	36.10	8	4,754	0.17%
2021/05/06	32	36.20	0	0.00	36.05	32	4,756	0.67%
2021/05/03	8	37.98	1	38.05	37.50	7	4,690	0.15%
2021/04/29	3	37.23	1	36.85	37.20	2	4,721	0.04%
2021/04/26	1	35.50	0	0.00	35.60	1	4,690	0.02%
2021/04/20	0	0.00	10	36.20	36.05	-10	4,432	-0.23%
2021/04/19	40	36.65	31	36.26	36.05	9	4,375	0.21%
2021/04/15	0	0.00	5	33.65	35.10	-5	4,120	-0.12%
2021/04/14	10	32.03	7	32.78	32.45	3	4,005	0.07%
2021/04/09	0	0.00	5	35.05	34.25	-5	3,835	-0.13%
2021/04/08	5	35.90	14	35.91	35.35	-9	3,766	-0.24%
2021/04/07	2	36.20	0	0.00	35.95	2	3,632	0.06%
2021/04/06	10	34.58	0	0.00	34.30	10	3,462	0.29%
2021/04/01	0	0.00	10	33.35	33.40	-10	3,349	-0.30%
2021/03/18	1	33.35	0	0.00	32.40	1	2,939	0.03%
2021/03/17	4	33.39	0	0.00	33.30	4	2,831	0.14%
2021/03/16	0	0.00	5	32.79	34.15	-5	2,677	-0.19%
2021/03/12	3	31.20	5	30.20	31.10	-2	2,368	-0.08%
2021/03/09	0	0.00	1	29.20	29.00	-1	2,231	-0.04%
2021/03/04	5	30.20	0	0.00	29.60	5	2,159	0.23%
2021/03/02	2	30.70	0	0.00	29.95	2	2,065	0.10%
2021/02/25	10	32.42	0	0.00	30.65	10	1,850	0.54%
2021/02/24	20	30.75	23	31.25	31.35	-3	1,744	-0.17%
2021/02/23	3	30.00	0	0.00	30.30	3	1,525	0.20%
2019/08/06	0	0.00	1	22.90	23.05	-1	102	-0.98%
2018/09/17	1	24.40	0	0.00	24.40	1	202	0.49%
2018/06/04	1	27.35	0	0.00	27.25	1	255	0.39%
2018/05/29	0	0.00	1	26.00	25.95	-1	238	-0.42%