裕民 (2606)-兆豐-永和券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	54.67	3	54.50	54.30	0	6,768	0.00%
2024/04/30	2	54.40	0	0.00	54.20	2	6,801	0.03%
2024/04/24	0	0.00	10	53.65	54.00	-10	6,739	-0.15%
2024/04/23	20	54.67	0	0.00	54.60	20	6,706	0.30%
2024/04/22	9	55.60	11	55.57	54.80	-2	6,731	-0.03%
2024/04/19	2	53.60	0	0.00	55.30	2	6,561	0.03%
2024/04/18	2	54.00	2	53.70	53.70	0	6,348	0.00%
2024/04/12	3	54.90	3	55.73	55.90	0	6,550	0.00%
2024/04/09	2	53.00	3	53.87	54.40	-1	7,181	-0.01%
2024/04/02	1	52.80	0	0.00	52.90	1	7,370	0.01%
2024/04/01	0	0.00	13	53.60	53.50	-13	7,526	-0.17%
2024/03/29	13	52.80	0	0.00	53.00	13	7,746	0.17%
2024/03/26	3	53.77	3	53.10	53.10	0	8,697	0.00%
2024/03/22	2	53.40	2	53.90	54.30	0	9,212	0.00%
2024/03/19	7	54.87	22	55.55	56.00	-15	10,054	-0.15%
2024/03/15	2	52.70	2	52.50	52.50	0	10,195	0.00%
2024/03/14	10	53.80	0	0.00	53.80	10	10,348	0.10%
2024/03/13	5	54.78	0	0.00	54.20	5	10,633	0.05%
2024/03/12	0	0.00	2	55.50	55.50	-2	10,958	-0.02%
2024/03/11	0	0.00	10	55.80	56.40	-10	11,508	-0.09%
2024/03/04	0	0.00	2	55.60	55.70	-2	15,190	-0.01%
2024/03/01	2	54.50	0	0.00	54.60	2	15,774	0.01%
2024/02/29	4	55.18	5	55.36	55.60	-1	15,998	-0.01%
2024/02/26	2	54.00	2	54.60	54.80	0	15,766	0.00%
2024/02/22	23	53.43	15	53.51	52.70	8	15,529	0.05%
2024/02/21	4	53.63	4	53.80	53.30	0	15,338	0.00%
2024/02/20	2	51.75	19	52.47	53.40	-17	15,142	-0.11%
2024/02/19	4	49.60	7	49.96	50.20	-3	14,915	-0.02%
2024/02/16	3	49.12	0	0.00	49.10	3	14,891	0.02%
2024/02/05	2	47.20	2	47.10	47.10	0	14,909	0.00%
2024/02/02	5	48.02	5	47.90	47.90	0	14,928	0.00%
2024/02/01	7	48.33	5	48.61	48.60	2	14,934	0.01%
2024/01/31	4	48.33	4	47.80	47.80	0	14,950	0.00%
2024/01/30	5	48.84	5	48.50	48.50	0	14,941	0.00%
2024/01/29	1	48.50	1	49.20	49.30	0	14,969	0.00%
2024/01/26	7	48.51	7	48.20	48.20	0	15,072	0.00%
2024/01/25	9	48.76	9	48.60	48.60	0	15,132	0.00%
2024/01/24	6	48.83	9	48.45	48.45	-3	15,121	-0.02%
2024/01/23	8	48.71	8	48.65	48.65	0	15,088	0.00%
2024/01/22	4	48.43	4	48.50	48.40	0	15,122	0.00%
2024/01/19	8	48.64	8	48.41	48.30	0	15,095	0.00%
2024/01/18	10	47.98	10	48.71	48.65	0	15,094	0.00%
2024/01/17	8	48.32	4	48.05	47.80	4	15,068	0.03%
2024/01/16	8	49.39	18	48.53	48.45	-10	15,033	-0.07%
2024/01/15	5	50.26	5	50.14	50.00	0	15,039	0.00%
2024/01/12	8	49.96	8	50.36	50.00	0	15,155	0.00%
2024/01/11	6	49.98	6	49.70	49.70	0	15,349	0.00%
2024/01/10	6	50.57	4	50.40	50.30	2	15,379	0.01%
2024/01/09	4	51.45	4	51.70	51.70	0	15,301	0.00%
2024/01/08	6	53.52	6	54.08	53.70	0	15,130	0.00%
2024/01/05	17	54.60	11	54.58	54.90	6	15,025	0.04%
2024/01/04	11	53.82	18	54.12	54.40	-7	14,758	-0.05%
2024/01/03	3	52.67	5	53.20	52.80	-2	14,465	-0.01%
2024/01/02	7	53.43	10	53.09	52.60	-3	14,470	-0.02%
2023/12/28	2	51.70	0	0.00	51.80	2	14,388	0.01%
2023/12/27	4	53.43	3	53.80	52.80	1	14,386	0.01%
2023/12/26	11	51.72	2	51.95	52.60	9	14,313	0.06%
2023/12/25	1	50.40	0	0.00	50.40	1	14,156	0.01%
2023/12/22	1	53.40	0	0.00	53.70	1	14,014	0.01%
2023/12/21	10	53.35	19	53.66	53.60	-9	13,779	-0.07%
2023/12/20	5	51.82	5	52.28	52.10	0	13,365	0.00%
2023/12/19	23	52.30	4	51.70	51.60	19	13,198	0.14%
2023/12/18	14	52.36	25	52.92	53.00	-11	13,098	-0.08%
2023/12/15	9	51.86	9	51.80	51.60	0	12,775	0.00%
2023/12/14	7	51.77	7	51.86	51.70	0	12,793	0.00%
2023/12/13	21	53.27	10	53.19	52.70	11	12,866	0.09%
2023/12/12	1	52.20	1	52.80	52.60	0	13,404	0.00%
2023/12/11	17	52.45	9	52.48	52.50	8	13,526	0.06%
2023/12/08	1	53.30	1	53.10	53.20	0	13,354	0.00%
2023/12/07	5	53.40	5	53.80	53.10	0	13,060	0.00%
2023/12/06	30	54.65	23	55.05	54.70	7	12,717	0.06%
2023/12/05	29	57.75	14	57.52	57.00	15	12,129	0.12%
2023/12/04	6	54.35	6	55.43	56.90	0	9,925	0.00%
2023/12/01	16	50.00	28	51.03	51.80	-12	9,065	-0.13%
2023/11/30	7	49.49	3	48.35	48.35	4	8,376	0.05%
2023/11/29	3	48.08	4	47.98	47.90	-1	8,206	-0.01%
2023/11/28	13	49.11	18	49.60	48.55	-5	8,083	-0.06%
2023/11/27	33	48.15	23	48.23	47.80	10	7,400	0.14%
2023/11/24	4	45.53	10	45.81	45.90	-6	7,117	-0.08%
2023/11/23	7	45.19	2	45.15	44.85	5	7,084	0.07%
2023/11/20	7	45.31	7	45.02	45.00	0	7,150	0.00%
2023/11/17	8	45.73	10	45.82	45.70	-2	7,258	-0.03%
2023/11/16	8	44.68	8	44.95	45.05	0	7,488	0.00%
2023/11/15	8	44.46	6	44.71	44.70	2	7,968	0.03%
2023/11/14	5	44.88	3	44.30	44.30	2	8,634	0.02%
2023/11/13	1	44.85	0	0.00	44.85	1	8,659	0.01%
2023/11/10	1	45.40	1	45.00	45.00	0	8,629	0.00%
2023/11/09	0	0.00	6	46.50	46.20	-6	8,576	-0.07%
2023/11/03	1	46.00	1	46.55	47.20	0	8,722	0.00%
2023/11/02	1	44.35	4	45.34	45.95	-3	8,607	-0.03%
2023/11/01	3	44.50	0	0.00	44.05	3	8,576	0.03%
2023/10/27	1	43.20	1	43.65	44.15	0	8,584	0.00%
2023/10/24	2	44.78	2	45.03	45.10	0	8,780	0.00%
2023/10/23	3	45.23	3	45.30	45.20	0	8,736	0.00%
2023/10/18	1	46.70	0	0.00	46.20	1	8,414	0.01%
2023/10/11	0	0.00	2	46.70	46.35	-2	8,339	-0.02%
2023/10/05	4	45.66	7	45.61	45.45	-3	8,169	-0.04%
2023/10/04	5	45.50	2	45.40	45.40	3	8,133	0.04%
2023/10/03	2	46.23	2	45.80	45.80	0	8,093	0.00%
2023/10/02	1	47.40	1	46.80	46.80	0	8,043	0.00%
2023/09/28	3	48.55	4	47.89	47.85	-1	8,094	-0.01%
2023/09/27	5	48.69	2	49.10	48.30	3	8,137	0.04%
2023/09/26	4	48.21	2	47.80	47.80	2	8,036	0.02%
2023/09/25	3	48.35	3	48.50	48.40	0	8,079	0.00%
2023/09/22	2	48.43	2	48.30	48.30	0	8,089	0.00%
2023/09/19	1	51.40	1	50.50	50.20	0	7,605	0.00%
2023/09/18	0	0.00	2	50.20	50.70	-2	7,397	-0.03%
2023/09/15	0	0.00	2.4	49.52	50.00	-2.4	7,169	-0.03%
2023/09/13	0.1	43.95	0	0.00	44.65	0.1	6,258	0.00%
2023/09/12	0.1	44.85	0	0.00	44.65	0.1	6,246	0.00%
2023/09/11	0.1	44.90	0	0.00	44.70	0.1	6,246	0.00%
2023/09/06	0.1	45.97	0	0.00	45.65	0.1	6,172	0.00%
2023/09/05	8	46.88	0	0.00	46.45	8	6,160	0.13%
2023/08/23	1	47.15	1	47.90	46.65	0	6,043	0.00%
2023/08/22	1	45.60	1	45.30	47.40	0	6,039	0.00%
2023/08/21	4	46.94	2	46.65	46.30	2	5,782	0.03%
2023/08/18	1	47.50	3	48.87	49.05	-2	5,297	-0.04%
2023/08/17	0	0.00	0.2	44.20	44.60	-0.2	4,597	0.00%
2023/08/10	0.2	44.12	0	0.00	43.75	0.2	4,310	0.00%
2023/07/05	3	49.40	0	0.00	49.75	3	4,279	0.07%
2023/06/30	0	0.00	0.3	47.95	47.30	-0.3	4,536	-0.01%
2023/06/29	0	0.00	4	46.85	47.20	-4	4,500	-0.09%
2023/06/28	1	47.50	0	0.00	47.35	1	4,520	0.02%
2023/06/15	1	50.00	0	0.00	49.45	1	4,672	0.02%
2023/06/14	4	49.76	0	0.00	49.70	4	4,760	0.08%
2023/06/08	4	50.20	0	0.00	49.60	4	5,238	0.08%
2023/06/01	0	0.00	22	47.60	47.95	-22	5,797	-0.38%
2023/05/26	18	49.57	0	0.00	49.05	18	7,480	0.24%
2023/05/24	7	52.23	2	52.10	52.20	5	7,601	0.07%
2023/05/22	0	0.00	1	53.80	53.70	-1	7,579	-0.01%
2023/05/18	1	53.50	0	0.00	53.40	1	7,637	0.01%
2023/05/17	1	53.20	1	53.30	53.60	0	7,642	0.00%
2023/05/10	0	0.00	2	54.50	55.10	-2	7,665	-0.03%
2023/05/05	1	51.80	0	0.00	51.90	1	7,623	0.01%
2023/05/02	2	53.70	0	0.00	54.00	2	7,645	0.03%
2023/04/28	1	52.90	2	53.60	54.40	-1	7,622	-0.01%
2023/04/26	1	51.70	1	51.70	51.90	0	7,601	0.00%
2023/04/18	0	0.00	2	58.10	56.70	-2	7,626	-0.03%
2023/04/17	0.1	58.10	0	0.00	58.50	0.1	7,628	0.00%
2023/04/11	0	0.00	2	57.00	57.00	-2	7,674	-0.03%
2023/04/07	0.1	57.30	0	0.00	57.60	0.1	7,673	0.00%
2023/03/30	1	54.10	11	54.10	54.50	-10	7,899	-0.13%
2023/03/29	11	53.72	3	53.17	53.80	8	8,193	0.10%
2023/03/28	2	54.20	0	0.00	54.50	2	8,489	0.02%
2023/03/24	7	53.70	7	54.10	54.10	0	9,209	0.00%
2023/03/23	1	53.90	1	54.10	53.80	0	9,429	0.00%
2023/03/20	1	55.80	0	0.00	55.80	1	9,645	0.01%
2023/03/16	5	57.20	5	58.60	57.10	0	9,642	0.00%
2023/03/15	10	57.72	5	57.50	58.00	5	9,624	0.05%
2023/03/10	2	59.15	2	58.80	58.40	0	9,541	0.00%
2023/03/09	2	59.60	0	0.00	59.60	2	9,609	0.02%
2023/03/08	0	0.00	1	59.50	59.50	-1	9,632	-0.01%
2023/03/06	2	60.45	1	59.30	60.90	1	9,491	0.01%
2023/03/03	4	60.63	3	60.27	60.40	1	9,645	0.01%
2023/03/02	4	59.73	3	60.73	60.30	1	9,587	0.01%
2023/03/01	1	62.40	17	61.32	57.40	-16	9,184	-0.17%
2023/02/24	4	61.10	21	61.00	61.00	-17	8,786	-0.19%
2023/02/23	2	55.00	7	54.17	56.60	-5	8,081	-0.06%
2023/02/22	5	51.02	0	0.00	51.50	5	7,877	0.06%
2023/02/21	5	50.40	2	50.10	50.90	3	7,899	0.04%
2023/02/20	2	49.50	4	49.65	49.75	-2	8,173	-0.02%
2023/02/17	10	51.00	0	0.00	49.80	10	8,339	0.12%
2023/02/16	2	51.40	0	0.00	51.40	2	8,437	0.02%
2023/02/15	2	51.80	0	0.00	51.90	2	8,556	0.02%
2023/02/13	10	51.00	0	0.00	50.90	10	8,617	0.12%
2023/02/08	0	0.00	2	51.70	51.90	-2	8,841	-0.02%
2023/02/03	2	50.40	0	0.00	50.30	2	8,854	0.02%
2023/02/02	0	0.00	2	51.00	50.90	-2	8,866	-0.02%
2023/02/01	0	0.00	2	51.25	50.90	-2	8,801	-0.02%
2023/01/30	0	0.00	4	50.00	50.80	-4	8,702	-0.05%
2023/01/13	0	0.00	4	49.25	49.80	-4	8,691	-0.05%
2023/01/12	4	48.30	2	48.25	49.05	2	8,699	0.02%
2023/01/03	2	47.25	0	0.00	47.50	2	8,787	0.02%
2022/12/20	0	0.00	2	47.95	48.20	-2	8,143	-0.02%
2022/12/19	2	47.80	5	48.05	47.60	-3	7,937	-0.04%
2022/12/16	1	51.20	1	50.30	49.85	0	7,667	0.00%
2022/12/15	5	49.90	0	0.00	50.50	5	7,438	0.07%
2022/12/14	4	46.10	4	46.40	48.20	0	7,511	0.00%
2022/12/09	0	0.00	12	46.66	47.25	-12	7,285	-0.16%
2022/12/08	0	0.00	2	45.80	45.85	-2	7,536	-0.03%
2022/12/07	8	45.48	8	45.63	45.30	0	7,742	0.00%
2022/12/06	15	45.97	8	46.45	45.00	7	7,662	0.09%
2022/12/05	8	46.10	6	46.57	46.25	2	7,609	0.03%
2022/12/02	9	47.19	2	48.00	46.75	7	7,478	0.09%
2022/12/01	0	0.00	2	48.50	48.05	-2	7,426	-0.03%
2022/11/29	1	45.50	1	45.75	46.55	0	7,190	0.00%
2022/11/28	4	44.75	4	45.05	45.35	0	7,152	0.00%
2022/11/25	0	0.00	1	45.15	46.50	-1	7,025	-0.01%
2022/11/24	4	44.06	4	43.98	44.50	0	6,835	0.00%
2022/11/23	0	0.00	7	43.59	43.30	-7	6,689	-0.10%
2022/11/22	2	41.90	0	0.00	42.35	2	6,665	0.03%
2022/11/18	6	42.95	0	0.00	42.85	6	6,686	0.09%
2022/11/17	0	0.00	2	43.45	43.45	-2	6,635	-0.03%
2022/11/16	1	43.40	1	43.20	43.15	0	6,589	0.00%
2022/11/15	0	0.00	1	42.20	42.30	-1	6,364	-0.02%
2022/11/04	25	36.32	25	36.58	36.65	0	6,074	0.00%
2022/11/03	0	0.00	1	35.25	35.30	-1	5,931	-0.02%
2022/10/27	0	0.00	1	36.20	36.35	-1	5,931	-0.02%
2022/10/24	0	0.00	1	37.00	36.50	-1	6,043	-0.02%
2022/10/17	1	34.20	0	0.00	35.35	1	6,185	0.02%
2022/10/12	1	36.25	0	0.00	36.90	1	6,911	0.01%
2022/10/07	0	0.00	1	40.40	39.65	-1	6,896	-0.01%
2022/09/28	1	37.80	0	0.00	36.65	1	6,741	0.01%
2022/09/23	0	0.00	1	41.30	41.10	-1	6,693	-0.01%
2022/09/22	0	0.00	1	40.55	40.45	-1	6,612	-0.02%
2022/09/21	3	41.08	4	41.23	41.10	-1	6,460	-0.02%
2022/09/19	1	39.45	0	0.00	39.00	1	6,355	0.02%
2022/09/16	1	41.00	0	0.00	41.05	1	6,414	0.02%
2022/09/15	2	41.43	1	41.90	40.55	1	6,587	0.02%
2022/09/14	0	0.00	16	38.75	39.85	-16	6,586	-0.24%
2022/09/13	0	0.00	207	38.06	38.00	-207	6,587	-3.14%	大賣/鉅額交易
2022/09/12	2	38.45	4	38.00	37.90	-2	6,890	-0.03%
2022/09/08	2	36.60	2	36.95	37.00	0	7,074	0.00%
2022/09/07	0	0.00	2	36.70	37.20	-2	7,174	-0.03%
2022/09/05	4	37.13	4	37.50	36.70	0	7,274	0.00%
2022/09/02	2	37.30	1	37.20	37.00	1	7,312	0.01%
2022/09/01	4	37.58	4	37.50	37.55	0	7,339	0.00%
2022/08/31	7	37.72	4	37.65	38.15	3	7,394	0.04%
2022/08/30	3	38.30	0	0.00	38.50	3	7,327	0.04%
2022/08/29	3	38.33	2	38.60	38.40	1	7,400	0.01%
2022/08/26	3	39.93	3	40.33	40.20	0	7,488	0.00%
2022/08/25	6	40.20	2	40.60	39.95	4	7,530	0.05%
2022/08/24	2	40.30	2	40.60	40.25	0	7,609	0.00%
2022/08/23	3	40.03	3	40.40	40.10	0	7,950	0.00%
2022/08/22	6	40.70	2	41.00	40.55	4	8,132	0.05%
2022/08/19	6	42.08	0	0.00	41.95	6	8,296	0.07%
2022/08/18	1	43.10	101	43.50	42.85	-100	8,556	-1.17%	大賣/
2022/08/17	2	42.15	7	42.24	42.40	-5	8,576	-0.06%
2022/08/16	6	41.57	1	41.90	41.50	5	8,654	0.06%
2022/08/15	4	41.50	4	41.88	42.30	0	8,896	0.00%
2022/08/12	4	42.18	2	42.25	42.35	2	9,009	0.02%
2022/08/10	0	0.00	152	41.58	41.50	-152	9,250	-1.64%	大賣/鉅額交易
2022/08/08	154	40.51	2	41.35	40.90	152	9,665	1.57%	大買/鉅額交易
2022/08/05	0	0.00	5	41.08	41.10	-5	9,791	-0.05%
2022/08/04	8	40.35	9	40.48	40.45	-1	10,049	-0.01%
2022/08/03	4	41.23	4	41.55	40.85	0	10,233	0.00%
2022/08/02	6	41.33	2	41.35	41.30	4	10,482	0.04%
2022/08/01	2	41.90	10	42.30	42.60	-8	10,768	-0.07%
2022/07/29	8	42.30	2	42.95	41.90	6	11,141	0.05%
2022/07/28	4	42.35	2	42.50	42.45	2	11,248	0.02%
2022/07/27	200	42.30	193	42.70	42.70	7	11,486	0.06%	大買/大賣/
2022/07/26	49	41.46	49	42.12	42.15	0	11,592	0.00%
2022/07/25	86	41.75	87	42.10	42.10	-1	11,855	-0.01%
2022/07/22	302	43.29	19	42.70	42.85	283	12,103	2.34%	大買/鉅額交易
2022/07/21	16	43.66	0	0.00	43.30	16	12,295	0.13%
2022/07/20	1	42.30	6	42.03	41.45	-5	12,072	-0.04%
2022/07/19	3	41.07	7	41.59	41.50	-4	12,205	-0.03%
2022/07/18	0	0.00	14	39.89	40.15	-14	12,501	-0.11%
2022/07/15	12	38.89	0	0.00	38.75	12	13,161	0.09%
2022/07/14	0	0.00	12	39.30	39.80	-12	14,468	-0.08%
2022/07/13	10	39.12	9	39.50	38.70	1	14,784	0.01%
2022/07/12	8	38.45	2	38.25	38.15	6	14,888	0.04%
2022/07/11	8	40.14	10	40.54	40.40	-2	15,204	-0.01%
2022/07/08	8	40.28	16	40.58	40.60	-8	15,246	-0.05%
2022/07/07	0	0.00	12	39.30	39.45	-12	15,220	-0.08%
2022/07/06	22	39.69	12	40.01	39.05	10	15,215	0.07%
2022/07/05	2	40.20	10	40.31	40.35	-8	15,211	-0.05%
2022/07/04	4	39.48	4	39.95	39.55	0	15,179	0.00%
2022/07/01	2	40.10	2	40.45	38.90	0	15,157	0.00%
2022/06/30	8	41.41	6	41.70	41.05	2	15,084	0.01%
2022/06/29	4	42.45	0	0.00	42.30	4	15,036	0.03%
2022/06/28	3	43.00	5	43.53	43.50	-2	14,977	-0.01%
2022/06/27	13	43.52	12	43.78	43.65	1	14,966	0.01%
2022/06/24	6	45.22	6	45.50	44.45	0	14,805	0.00%
2022/06/23	2	43.50	2	44.20	43.85	0	14,697	0.00%
2022/06/21	1	47.95	0	0.00	47.95	1	14,233	0.01%
2022/06/20	3	49.80	2	49.40	48.00	1	13,989	0.01%
2022/06/17	2	51.50	89	51.83	51.80	-87	13,700	-0.64%
2022/06/16	6	54.07	2	55.50	52.40	4	13,487	0.03%
2022/06/15	6	55.50	4	55.75	54.60	2	13,433	0.01%
2022/06/14	6	56.10	5	56.08	55.60	1	13,477	0.01%
2022/06/13	0	0.00	12	56.58	56.50	-12	13,726	-0.09%
2022/06/10	2	57.40	0	0.00	57.20	2	14,145	0.01%
2022/06/09	5	57.58	5	57.94	58.20	0	14,520	0.00%
2022/06/08	4	58.20	4	58.50	58.30	0	14,847	0.00%
2022/06/07	6	57.90	3	58.30	57.80	3	15,624	0.02%
2022/06/06	4	58.70	0	0.00	58.50	4	15,684	0.03%
2022/06/02	4	59.25	0	0.00	59.30	4	15,670	0.03%
2022/06/01	2	58.90	0	0.00	59.50	2	15,733	0.01%
2022/05/31	215	60.93	100	59.00	59.00	115	15,703	0.73%	大買/鉅額交易
2022/05/30	4	61.50	0	0.00	61.50	4	15,495	0.03%
2022/05/27	0	0.00	2	61.10	62.80	-2	15,313	-0.01%
2022/05/26	6	62.33	5	61.88	61.20	1	15,150	0.01%
2022/05/25	100	61.40	100	61.50	61.50	0	15,064	0.00%
2022/05/24	1	61.80	0	0.00	61.10	1	15,143	0.01%
2022/05/23	1	61.80	2	61.10	61.30	-1	15,342	-0.01%
2022/05/20	0	0.00	13	59.55	59.00	-13	15,223	-0.09%
2022/05/19	6	57.70	0	0.00	57.50	6	15,237	0.04%
2022/05/18	3	59.33	0	0.00	59.20	3	15,152	0.02%
2022/05/17	6	59.87	3	61.00	59.40	3	15,086	0.02%
2022/05/16	2	59.70	4	58.60	61.40	-2	14,984	-0.01%
2022/05/13	1	61.30	5	61.18	60.50	-4	14,742	-0.03%
2022/05/12	2	61.65	2	60.30	60.00	0	14,645	0.00%
2022/05/11	7	64.23	0	0.00	62.70	7	14,408	0.05%
2022/05/10	14	64.42	11	64.06	64.70	3	14,364	0.02%
2022/05/09	106	65.95	107	63.24	63.10	-1	14,165	-0.01%	大買/大賣/
2022/05/06	25	66.04	18	66.14	66.00	7	13,914	0.05%
2022/05/05	2	65.00	0	0.00	65.30	2	13,608	0.01%
2022/05/04	1	65.80	2	65.15	64.20	-1	13,444	-0.01%
2022/05/03	3	62.50	2	63.40	63.40	1	13,257	0.01%
2022/04/29	4	64.90	4	64.20	64.20	0	13,166	0.00%
2022/04/27	5	64.54	4	64.73	64.50	1	12,636	0.01%
2022/04/26	1	64.50	1	64.30	62.80	0	12,335	0.00%
2022/04/25	3	65.07	3	66.30	66.30	0	12,021	0.00%
2022/04/22	2	69.25	0	0.00	69.10	2	11,733	0.02%
2022/04/21	9	69.11	9	68.64	69.50	0	11,261	0.00%
2022/04/20	11	67.71	15	67.55	65.90	-4	10,553	-0.04%
2022/04/19	7	64.47	11	64.13	64.80	-4	9,265	-0.04%
2022/04/18	1	61.30	3	62.53	62.10	-2	8,963	-0.02%
2022/04/15	4	61.40	0	0.00	62.30	4	8,829	0.05%
2022/04/14	2	59.45	2	59.80	59.80	0	8,508	0.00%
2022/03/31	0	0.00	1	59.90	59.10	-1	8,696	-0.01%
2022/03/28	1	58.50	1	59.00	59.00	0	9,565	0.00%
2022/03/25	2	59.90	0	0.00	59.20	2	10,155	0.02%
2022/03/22	2	61.60	0	0.00	61.60	2	10,930	0.02%
2022/03/21	2	61.60	0	0.00	62.40	2	11,120	0.02%
2022/03/16	7	62.87	2	61.60	61.60	5	11,267	0.04%
2022/03/15	5	66.96	5	63.88	62.50	0	11,099	0.00%
2022/03/14	3	66.70	2	67.20	67.20	1	11,077	0.01%
2022/03/10	0	0.00	11	65.36	65.60	-11	10,814	-0.10%
2022/03/08	1	60.00	1	60.70	59.10	0	10,330	0.00%
2022/03/07	6	59.60	6	60.70	60.60	0	10,318	0.00%
2022/02/25	4	61.08	5	61.96	60.50	-1	10,445	-0.01%
2022/02/24	2	60.65	1	60.10	59.90	1	10,301	0.01%
2022/02/23	0	62.80	2.1	62.29	61.50	-2.1	10,203	-0.02%
2022/02/22	2	61.05	4	61.53	60.30	-2	9,947	-0.02%
2022/02/21	3	61.27	5	61.46	61.10	-2	9,883	-0.02%
2022/02/18	2	59.75	5	60.76	60.90	-3	9,838	-0.03%
2022/02/16	1	60.20	1	60.60	60.50	0	9,907	0.00%
2022/02/14	1	59.00	0	0.00	58.60	1	10,179	0.01%
2022/02/11	4	59.88	1	59.60	59.90	3	10,341	0.03%
2022/02/10	1	59.30	2	60.00	59.70	-1	10,690	-0.01%
2022/02/09	1	58.40	0	0.00	58.30	1	10,695	0.01%
2022/02/08	1	57.40	1	57.80	57.90	0	10,744	0.00%
2022/02/07	0	0.00	2	55.60	56.80	-2	10,889	-0.02%
2022/01/25	1	52.60	0	0.00	52.10	1	11,378	0.01%
2022/01/18	0	0.00	1	57.60	57.60	-1	12,050	-0.01%
2022/01/04	1	60.70	0	0.00	60.60	1	17,433	0.01%
2022/01/03	0.1	59.30	0	0.00	60.00	0.1	19,950	0.00%
2021/12/27	1	61.40	0	0.00	61.20	1	23,881	0.00%
2021/12/24	2	63.20	0	0.00	62.00	2	25,225	0.01%
2021/12/23	0	64.10	0	64.40	63.00	0	25,739	0.00%
2021/12/22	0	63.10	0	0.00	64.30	0	25,689	0.00%
2021/12/21	10	64.00	4	63.20	63.70	6	25,369	0.02%
2021/12/20	2	61.85	2	60.40	60.40	0	24,862	0.00%
2021/12/17	0	0.00	3.1	61.30	60.80	-3.1	24,709	-0.01%
2021/12/16	1.1	59.71	0	0.00	59.70	1.1	24,393	0.00%
2021/12/15	0	0.00	1	60.30	60.00	-1	24,326	0.00%
2021/12/09	1	60.50	2	61.20	60.40	-1	24,195	0.00%
2021/12/08	4	61.35	4	61.10	60.60	0	24,358	0.00%
2021/12/07	3	59.00	0	0.00	59.30	3	24,014	0.01%
2021/12/06	2	58.10	2	57.50	57.50	0	23,920	0.00%
2021/12/03	0	0.00	0.1	56.70	56.20	-0.1	23,755	0.00%
2021/12/02	0.1	56.00	2.2	56.40	56.40	-2.2	23,998	-0.01%
2021/11/25	0.1	54.20	0.1	54.20	54.20	-0.1	24,831	0.00%
2021/11/24	0	0.00	1	54.80	55.00	-1	25,196	0.00%
2021/11/23	1	52.60	0	0.00	52.90	1	25,350	0.00%
2021/11/22	0	0.00	3	53.40	53.30	-3	25,787	-0.01%
2021/11/19	3	52.73	3	53.60	52.30	0	26,379	0.00%
2021/11/17	0.1	53.80	0	0.00	53.10	0.1	27,980	0.00%
2021/11/16	0.1	55.50	1	55.20	54.80	-0.9	28,225	0.00%
2021/11/15	1	53.80	1	54.20	54.20	0	28,822	0.00%
2021/11/11	1	55.50	0	0.00	54.60	1	29,109	0.00%
2021/11/10	0	0.00	1	57.50	56.80	-1	29,053	0.00%
2021/11/09	0.1	57.20	2.3	57.60	56.50	-2.2	29,003	-0.01%
2021/11/08	2	54.60	2	54.95	55.20	0	28,746	0.00%
2021/11/04	3	54.70	6	53.43	53.10	-3	28,843	-0.01%
2021/11/03	11	54.65	10	54.46	53.90	1	28,869	0.00%
2021/11/01	1.1	52.81	1	52.10	52.10	0.1	28,983	0.00%
2021/10/29	1	52.90	1	52.90	52.60	0	28,909	0.00%
2021/10/28	1	52.20	0	0.00	51.30	1	28,915	0.00%
2021/10/27	1.1	51.52	0	0.00	51.70	1.1	29,021	0.00%
2021/10/26	1	52.30	0	0.00	53.20	1	29,449	0.00%
2021/10/25	3	51.70	5	52.72	53.20	-2	29,733	-0.01%
2021/10/22	1.1	52.45	75	52.00	52.00	-73.9	29,803	-0.25%
2021/10/21	3	56.03	1	57.00	55.80	2	29,602	0.01%
2021/10/19	0	0.00	2	56.75	56.50	-2	29,940	-0.01%
2021/10/18	5.1	56.16	4	56.85	56.60	1.1	30,269	0.00%
2021/10/15	4	59.85	3	60.80	60.50	1	30,171	0.00%
2021/10/14	12	60.57	17	60.04	60.00	-5	30,170	-0.02%
2021/10/13	6	64.13	4	63.50	61.90	2	29,532	0.01%
2021/10/12	8	68.54	2	71.10	65.70	6	30,230	0.02%
2021/10/08	24	72.88	17	73.32	72.90	7	30,745	0.02%
2021/10/07	1	68.90	7.1	71.98	72.10	-6.1	29,252	-0.02%
2021/10/06	3	66.37	1	65.60	65.60	2	29,263	0.01%
2021/10/05	3	63.11	0	0.00	66.00	3	29,145	0.01%
2021/10/04	7	65.80	11	64.32	65.90	-4	28,809	-0.01%
2021/10/01	7	65.64	2	68.15	62.90	5	28,252	0.02%
2021/09/30	0	0.00	4	65.80	68.60	-4	27,943	-0.01%
2021/09/24	1	65.80	2	65.00	65.00	-1	34,992	0.00%
2021/09/23	0	0.00	1	64.30	64.00	-1	37,296	0.00%
2021/09/22	1	61.80	0	0.00	62.00	1	39,665	0.00%
2021/09/15	0	0.00	2	64.50	63.90	-2	47,675	0.00%
2021/09/14	3	63.90	0	0.00	63.60	3	49,222	0.01%
2021/09/10	3	61.83	4	62.50	62.90	-1	53,114	0.00%
2021/09/09	6	61.97	4	61.65	61.70	2	53,750	0.00%
2021/09/08	1	62.10	2	62.85	62.90	-1	54,643	0.00%
2021/09/07	4	62.68	1	63.60	61.70	3	55,285	0.01%
2021/09/06	1	62.80	0	0.00	61.60	1	55,658	0.00%
2021/09/03	3	64.43	0	0.00	63.80	3	56,174	0.01%
2021/09/02	2	64.00	2	65.60	67.20	0	56,309	0.00%
2021/09/01	26	66.48	0.3	66.50	65.80	25.7	56,476	0.05%
2021/08/31	1	70.90	1	71.60	69.30	0	56,856	0.00%
2021/08/30	2	71.95	4	72.23	70.90	-2	57,079	0.00%
2021/08/27	3	71.92	0	0.00	70.20	3	57,053	0.01%
2021/08/26	2	73.55	2	73.60	72.90	0	57,307	0.00%
2021/08/25	2	72.60	6	72.55	74.00	-4	58,239	-0.01%
2021/08/24	15	73.06	11	72.55	72.80	4	58,124	0.01%
2021/08/23	0	0.00	1.3	70.10	70.10	-1.3	57,448	0.00%
2021/08/20	2	62.60	5	62.94	63.80	-3	58,353	-0.01%
2021/08/19	14	62.60	10	62.69	60.40	4	59,070	0.01%
2021/08/18	1	56.80	3	57.93	62.40	-2	59,461	0.00%
2021/08/17	0	0.00	4	59.50	57.10	-4	60,462	-0.01%
2021/08/13	4	62.53	3	62.90	61.20	1	61,556	0.00%
2021/08/11	1.3	60.87	1	61.50	61.20	0.3	62,923	0.00%
2021/08/09	1	63.00	0	0.00	63.00	1	63,482	0.00%
2021/08/06	7	66.29	13	65.75	64.20	-6	63,902	-0.01%
2021/08/05	1	63.60	0	0.00	63.10	1	63,763	0.00%
2021/08/04	0	0.00	1	64.50	64.00	-1	63,876	0.00%
2021/08/03	1	63.94	0	0.00	63.90	1	64,567	0.00%
2021/08/02	6	62.87	13	63.54	64.50	-7	65,142	-0.01%
2021/07/30	48	65.92	34	62.93	62.60	14	65,383	0.02%
2021/07/29	2	64.55	10	65.26	67.20	-8	65,268	-0.01%
2021/07/28	9	62.46	6.1	63.57	62.30	2.9	65,495	0.00%
2021/07/27	8	62.00	2	63.85	62.00	6	65,896	0.01%
2021/07/23	16	66.54	18	66.88	67.00	-2	67,620	0.00%
2021/07/22	20.1	64.12	9	64.87	64.90	11.1	67,897	0.02%
2021/07/21	24	65.41	14	65.97	65.00	10	68,700	0.01%
2021/07/20	22	68.05	12	67.58	67.90	10	69,019	0.01%
2021/07/19	12	71.55	15	71.25	70.60	-3	69,684	0.00%
2021/07/16	58	72.25	28	71.93	71.00	30	70,256	0.04%
2021/07/15	10	72.03	13	70.59	73.90	-3	69,495	0.00%
2021/07/14	25	68.08	22	68.40	67.20	3	69,104	0.00%
2021/07/13	16	68.85	13	70.21	69.50	3	68,429	0.00%
2021/07/12	5.1	72.61	8	74.50	71.80	-2.9	67,993	0.00%
2021/07/09	12	73.93	13	73.98	72.10	-1	67,505	0.00%
2021/07/08	7	76.19	4	76.75	76.00	3	67,084	0.00%
2021/07/07	4	76.55	2	79.05	75.60	2	66,212	0.00%
2021/07/06	17	78.46	17	79.41	77.00	0	65,280	0.00%
2021/07/05	18	79.53	22	78.11	78.00	-4	64,163	-0.01%
2021/07/02	20	87.38	25	86.50	84.50	-5	62,931	-0.01%
2021/07/01	17.1	91.82	20	91.02	88.70	-2.9	61,490	0.00%
2021/06/30	16	89.38	27	86.24	89.10	-11	57,706	-0.02%
2021/06/29	18	85.45	6	86.38	83.00	12	55,515	0.02%
2021/06/28	23	84.98	12.1	85.03	85.00	11	53,345	0.02%
2021/06/25	10	80.72	19	80.16	79.00	-9	50,615	-0.02%
2021/06/24	14	78.53	15	77.81	77.70	-1	48,291	0.00%
2021/06/23	10.3	76.60	52	76.04	74.50	-41.7	45,419	-0.09%
2021/06/22	112	81.15	77	82.42	82.70	35	43,824	0.08%	大買/
2021/06/21	0	0.00	38	75.60	75.60	-38	40,035	-0.09%
2021/06/18	2	65.60	3.1	66.15	68.80	-1.1	39,777	0.00%
2021/06/17	4	61.18	2	61.55	62.60	2	39,449	0.01%
2021/06/16	7	60.80	3	61.37	58.60	4	38,616	0.01%
2021/06/15	2	60.10	5.5	60.76	61.20	-3.5	37,964	-0.01%
2021/06/11	10	58.59	4	59.40	58.30	6	37,224	0.02%
2021/06/09	3.2	56.24	0	0.00	55.10	3.2	36,302	0.01%
2021/06/08	3.1	58.11	1	57.50	57.20	2.1	35,860	0.01%
2021/06/07	2.1	56.13	2	56.70	57.20	0.1	35,212	0.00%
2021/06/04	2.2	59.16	9	59.47	59.00	-6.8	34,757	-0.02%
2021/06/03	1	62.04	0	0.00	61.30	1	34,450	0.00%
2021/06/02	19.1	62.28	13.4	62.39	61.60	5.8	34,207	0.02%
2021/06/01	7.3	59.90	1	60.00	61.00	6.3	32,922	0.02%
2021/05/31	22.1	62.44	2.1	60.17	59.80	20	32,520	0.06%
2021/05/28	10.1	60.01	7	58.77	60.40	3.1	31,635	0.01%
2021/05/27	5	58.84	2.1	58.70	58.30	2.9	30,551	0.01%
2021/05/26	5.1	56.99	6	58.28	57.10	-0.9	29,473	0.00%
2021/05/25	8	56.86	8	55.05	57.50	0	28,382	0.00%
2021/05/24	2	52.80	2	55.00	55.90	0	26,966	0.00%
2021/05/20	1	47.90	1	48.55	46.35	0	25,730	0.00%
2021/05/19	4	51.05	3	49.92	51.10	1	24,989	0.00%
2021/05/17	19	42.80	1	44.50	43.35	18	24,091	0.07%
2021/05/14	1	51.50	10	47.68	47.45	-9	23,447	-0.04%
2021/05/13	1	52.70	2	53.00	52.70	-1	22,766	0.00%
2021/05/11	1	65.00	6	63.60	65.00	-5	22,097	-0.02%
2021/05/10	13	67.12	11	68.03	67.80	2	21,344	0.01%
2021/05/07	0	0.00	3	64.80	64.80	-3	20,635	-0.01%
2021/05/06	3	62.53	2	61.30	62.90	1	20,145	0.00%
2021/05/05	3	65.27	0.5	63.24	61.90	2.5	19,705	0.01%
2021/05/04	13	64.65	12.1	65.59	63.20	1	18,995	0.01%
2021/05/03	16	73.53	102.5	70.54	70.20	-86.5	18,251	-0.47%	大賣/
2021/04/29	2	70.20	3.6	68.62	70.20	-1.6	16,779	-0.01%
2021/04/28	1	67.60	8	71.13	68.00	-7	16,142	-0.04%
2021/04/27	7	69.97	4.1	71.44	69.00	3	15,420	0.02%
2021/04/26	4	65.43	7.1	66.98	67.90	-3.1	14,104	-0.02%
2021/04/23	7	63.67	0.1	64.66	61.80	7	13,310	0.05%
2021/04/22	104	64.81	1.1	65.90	63.70	103	12,385	0.83%	大買/鉅額交易
2021/04/21	0	0.00	0.1	61.90	61.90	-0.1	11,585	0.00%
2021/04/20	4	55.78	3	56.40	56.30	1	10,663	0.01%
2021/04/15	0	0.00	2	43.80	43.35	-2	9,396	-0.02%
2021/04/14	0	0.00	10.2	42.89	44.00	-10.2	9,501	-0.11%
2021/04/13	0	0.00	2	43.38	43.00	-2	9,410	-0.02%
2021/04/12	0	0.00	9	42.70	42.50	-9	9,563	-0.09%
2021/04/09	4	41.90	0	0.00	41.85	4	9,633	0.04%
2021/04/08	10	42.44	5	42.48	42.85	5	9,609	0.05%
2021/04/07	9	41.74	0	0.00	42.05	9	9,684	0.09%
2021/04/06	2	43.00	0	0.00	42.05	2	10,351	0.02%
2021/03/31	0	0.00	34	40.93	41.30	-34	10,602	-0.32%
2021/03/29	0	0.00	17	38.95	39.40	-17	10,483	-0.16%
2021/03/26	0	0.00	100	37.90	37.90	-100	11,037	-0.91%
2021/03/25	20	37.65	5	37.35	37.35	15	11,832	0.13%
2021/03/24	90	38.58	5	38.74	38.75	85	12,308	0.69%
2021/03/23	12	38.22	0	0.00	38.80	12	12,204	0.10%
2021/03/22	40	39.12	22	39.51	39.00	18	12,070	0.15%
2021/03/19	30	38.33	0.4	38.50	37.70	29.6	11,858	0.25%
2021/03/18	0	0.00	15	38.00	38.00	-15	11,738	-0.13%
2021/03/17	0	0.00	8	37.05	37.65	-8	11,566	-0.07%
2021/03/16	8	37.15	32	37.43	37.30	-24	11,595	-0.21%
2021/03/15	183	37.46	136	37.05	37.75	47	11,624	0.40%	大買/大賣/
2021/03/09	2	36.60	2	36.75	36.70	0	11,573	0.00%
2021/02/04	2	32.35	2	32.40	32.45	0	10,781	0.00%
2021/01/20	0.1	34.40	1	33.50	33.50	-0.9	10,467	-0.01%
2021/01/19	5	35.04	5	35.00	35.25	0	10,383	0.00%
2021/01/18	0	0.00	50	33.38	34.70	-50	10,359	-0.48%
2021/01/15	0	0.00	4	35.90	34.95	-4	10,260	-0.04%
2021/01/14	147	37.10	142	37.13	36.70	5	10,091	0.05%	大買/大賣/
2021/01/12	50	38.35	0	0.00	35.55	50	9,816	0.51%
2021/01/11	31	37.96	50	37.20	37.40	-19	9,620	-0.20%
2021/01/08	0	0.00	10	35.56	35.80	-10	9,343	-0.11%
2021/01/07	10	36.00	0	0.00	34.80	10	9,238	0.11%
2021/01/06	20	36.20	1	37.75	35.75	19	9,102	0.21%
2021/01/05	1	38.05	6	37.88	37.15	-5	8,961	-0.06%
2021/01/04	0	0.00	2	36.85	36.70	-2	8,698	-0.02%
2020/12/31	0	0.00	1	36.70	36.90	-1	8,539	-0.01%
2020/12/30	0	0.00	51	36.95	36.95	-51	8,477	-0.60%
2020/12/29	10	37.85	13	39.13	36.90	-3	8,518	-0.04%
2020/12/28	13	37.36	0	0.00	37.15	13	7,947	0.16%
2020/12/23	0	0.00	1	34.00	34.65	-1	7,166	-0.01%
2020/12/21	62	35.59	12	37.10	36.65	50	6,260	0.80%
2020/12/15	0	0.00	1	32.65	31.60	-1	4,656	-0.02%
2020/11/26	0	0.00	10	31.45	31.55	-10	3,637	-0.27%
2020/11/16	7	29.65	0	0.00	29.35	7	3,277	0.21%
2020/11/06	1	28.75	6	28.85	28.80	-5	3,117	-0.16%
2020/11/03	0	0.00	30	28.93	28.95	-30	3,189	-0.94%
2020/10/28	0	0.00	100	29.30	29.25	-100	3,157	-3.17%
2020/10/27	6	29.70	0	0.00	29.70	6	3,138	0.19%
2020/10/20	2	29.10	0	0.00	29.00	2	3,062	0.07%
2020/10/08	0	0.00	58	31.54	31.00	-58	2,643	-2.19%
2020/10/07	83	32.32	26	31.89	32.00	57	2,543	2.24%
2020/10/06	6	32.38	115	32.02	32.75	-109	2,420	-4.50%	大賣/鉅額交易
2020/10/05	114	31.12	18	31.38	32.90	96	2,163	4.44%	大買/
2020/09/29	130	30.68	0	0.00	29.95	130	1,922	6.76%	大買/鉅額交易
2020/09/10	10	30.20	0	0.00	30.10	10	2,118	0.47%
2020/09/09	3	30.40	0	0.00	30.45	3	2,134	0.14%
2020/09/07	0	0.00	5	31.10	31.25	-5	2,109	-0.24%
2020/09/04	1	29.85	5	30.35	30.40	-4	2,081	-0.19%
2020/09/03	4	30.50	7	30.49	30.45	-3	2,084	-0.14%
2020/08/26	3	29.80	0	0.00	29.80	3	2,184	0.14%
2020/08/21	1	28.95	0	0.00	29.15	1	2,189	0.05%
2020/08/17	0	0.00	7	30.06	29.90	-7	2,194	-0.32%
2020/08/05	0	0.00	5	27.90	27.95	-5	2,107	-0.24%
2020/07/09	5	29.80	0	0.00	29.75	5	2,620	0.19%
2020/07/07	5	30.35	5	30.55	30.45	0	2,586	0.00%
2020/06/18	5	31.25	0	0.00	31.05	5	2,371	0.21%
2020/06/12	11	29.92	0	0.00	30.40	11	2,415	0.46%
2020/06/09	0	0.00	1	31.00	31.05	-1	2,405	-0.04%
2020/06/05	1	31.90	6	32.00	32.05	-5	2,369	-0.21%
2020/04/30	0	0.00	2	29.50	29.55	-2	2,225	-0.09%
2020/04/29	6	29.25	0	0.00	29.25	6	2,190	0.27%
2020/04/21	2	28.60	0	0.00	28.45	2	2,010	0.10%
2020/03/25	0	0.00	5	25.10	24.80	-5	1,641	-0.30%
2020/03/24	1	24.05	0	0.00	23.95	1	1,621	0.06%
2020/03/19	5	23.10	0	0.00	22.45	5	1,547	0.32%
2020/01/03	0	0.00	1	33.10	33.15	-1	1,422	-0.07%
2019/10/08	0	0.00	8	33.15	33.00	-8	3,176	-0.25%
2019/10/07	8	33.70	0	0.00	33.95	8	3,141	0.25%
2019/10/03	0	0.00	2	33.00	33.00	-2	3,142	-0.06%
2019/09/27	0	0.00	11	33.40	33.55	-11	3,110	-0.35%
2019/09/26	5	33.65	5	33.90	33.70	0	3,103	0.00%
2019/09/25	11	34.12	0	0.00	34.25	11	3,088	0.36%
2019/09/18	0	0.00	4	34.50	34.55	-4	2,957	-0.14%
2019/09/05	1	35.75	0	0.00	35.80	1	2,863	0.03%
2019/09/04	1	36.30	0	0.00	35.90	1	2,835	0.04%
2019/09/03	0	0.00	3	36.78	36.25	-3	2,792	-0.11%
2019/09/02	0	0.00	2	35.70	35.90	-2	2,702	-0.07%
2019/08/29	3	34.65	5	34.54	34.60	-2	2,605	-0.08%
2019/08/19	4	33.15	4	33.20	33.20	0	2,389	0.00%
2019/08/06	1	33.15	1	33.25	33.15	0	2,128	0.00%
2019/08/01	2	34.70	0	0.00	34.20	2	2,046	0.10%
2019/07/30	3	35.60	3	35.30	35.30	0	1,990	0.00%
2019/07/29	0	0.00	4	35.55	35.55	-4	1,968	-0.20%
2019/07/26	4	36.03	0	0.00	35.65	4	1,925	0.21%
2019/07/25	5	35.53	4	35.85	35.85	1	1,899	0.05%
2019/07/24	3	36.57	0	0.00	35.75	3	1,811	0.17%
2019/07/23	3	37.58	1	37.20	37.40	2	1,674	0.12%
2019/07/22	3	38.47	0	0.00	38.30	3	1,520	0.20%
2019/07/18	116	35.75	115	36.54	35.10	1	1,151	0.09%	大買/大賣/
2019/05/03	0	0.00	1	32.90	32.65	-1	1,168	-0.09%
2019/05/02	0	0.00	1	32.55	32.55	-1	1,162	-0.09%
2018/11/16	0	0.00	0.1	30.20	30.15	-0.1	2,774	0.00%
2018/10/15	14	37.99	13	38.37	38.25	1	2,375	0.04%
2018/09/07	0	0.00	2	33.00	33.15	-2	1,610	-0.12%
2018/08/23	0	0.00	14	36.00	35.65	-14	1,512	-0.93%
2018/08/22	0	0.00	2	35.25	35.15	-2	1,455	-0.14%
2018/08/16	68	35.18	52	35.34	35.05	16	1,415	1.13%
2018/08/10	2	34.00	0	0.00	33.70	2	1,270	0.16%
2018/08/02	0	0.00	1	33.05	33.00	-1	1,106	-0.09%
2018/07/24	0	0.00	1	32.15	31.80	-1	983	-0.10%
2018/07/18	0.1	30.80	0	0.00	30.80	0.1	1,034	0.01%
2018/06/22	1	32.85	0	0.00	32.70	1	988	0.10%
2018/02/23	0	0.00	1	37.85	37.50	-1	2,721	-0.04%
2018/02/06	1	34.95	0	0.00	34.65	1	2,558	0.04%
2018/02/01	1	39.25	0	0.00	38.50	1	2,464	0.04%
2018/01/30	1	38.00	0	0.00	37.75	1	2,309	0.04%
2018/01/25	0	0.00	1	38.05	38.00	-1	2,302	-0.04%
2018/01/05	1	37.65	0	0.00	37.80	1	2,108	0.05%