中櫃 (2613)-兆豐-永和券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	40.74	1	40.65	40.35	3	3,098	0.10%
2024/05/30	6	43.73	3	43.05	40.85	3	2,862	0.10%
2024/05/29	2	39.85	1	42.05	42.05	1	2,230	0.04%
2024/05/28	13	37.39	13	38.13	38.25	0	1,970	0.00%
2024/05/27	4	33.80	0	0.00	34.80	4	1,780	0.22%
2024/05/24	0	0.00	1	33.30	31.65	-1	1,656	-0.06%
2024/05/23	5	32.60	5	33.30	33.30	0	1,445	0.00%
2024/05/22	3	29.85	3	30.23	30.30	0	1,334	0.00%
2024/05/16	2	31.80	2	31.55	30.00	0	1,131	0.00%
2024/05/15	2	31.38	2	31.45	30.90	0	981	0.00%
2024/05/14	3	28.55	2	29.88	30.25	1	725	0.14%
2024/05/13	0	0.00	2	27.45	27.50	-2	456	-0.44%
2024/05/10	2	24.43	1	23.50	25.00	1	323	0.31%
2024/05/09	1	23.00	1	22.85	22.75	0	234	0.00%
2024/05/08	1	22.95	0	0.00	22.65	1	230	0.43%
2024/05/07	1	22.65	2	22.75	22.75	-1	209	-0.48%
2024/05/06	0	0.00	1	22.80	22.55	-1	204	-0.49%
2024/04/26	5	22.73	6	22.70	22.50	-1	174	-0.57%
2024/04/25	0	0.00	1	21.90	22.00	-1	168	-0.59%
2024/04/24	0	0.00	1	22.15	22.00	-1	169	-0.59%
2024/04/22	3	22.57	6	23.50	22.40	-3	163	-1.84%
2024/03/19	2	21.95	0	0.00	21.95	2	303	0.66%
2024/03/05	1	22.85	0	0.00	22.65	1	441	0.23%
2024/03/01	2	23.10	2	23.40	22.90	0	445	0.00%
2024/02/15	0	0.00	1	22.20	22.25	-1	423	-0.24%
2024/01/09	1	22.60	0	0.00	22.70	1	408	0.24%
2024/01/04	1	24.15	1	23.60	23.75	0	363	0.00%
2024/01/03	1	23.15	0	0.00	23.00	1	320	0.31%
2024/01/02	1	23.45	1	23.80	23.15	0	319	0.00%
2023/12/21	1	23.85	1	23.35	23.50	0	268	0.00%
2023/12/19	1	22.90	0	0.00	22.85	1	253	0.39%
2023/12/18	0	0.00	1	23.80	22.85	-1	249	-0.40%
2023/12/06	0	0.00	1	22.65	22.55	-1	229	-0.44%
2023/12/05	2	23.70	1	24.80	23.60	1	207	0.48%
2023/12/04	1	22.40	3	23.38	23.50	-2	118	-1.68%
2023/12/01	0	0.00	1	20.95	21.40	-1	83	-1.19%
2023/11/30	1	20.75	0	0.00	20.90	1	77	1.30%
2023/11/29	0	0.00	1	21.20	20.80	-1	77	-1.29%
2023/11/28	2	20.88	1	21.20	20.75	1	78	1.28%
2023/10/24	0	0.00	10	20.13	20.25	-10	89	-11.23%
2023/08/21	0	0.00	1	21.20	20.80	-1	143	-0.70%
2023/08/18	1	21.45	0	0.00	21.45	1	144	0.69%
2023/05/03	0	0.00	1	22.30	22.30	-1	426	-0.23%
2023/04/20	0	0.00	1	22.75	22.95	-1	439	-0.23%
2023/04/18	0	0.00	1	22.90	22.80	-1	444	-0.23%
2023/04/17	2	23.20	0	0.00	23.05	2	446	0.45%
2023/03/22	0	0.00	2	22.65	22.80	-2	699	-0.29%
2023/03/21	1	23.00	1	22.95	22.95	0	708	0.00%
2023/03/20	0	0.00	1	22.85	22.75	-1	712	-0.14%
2023/03/17	3	22.67	1	22.80	22.60	2	717	0.28%
2023/03/16	1	22.15	2	22.80	22.15	-1	716	-0.14%
2023/03/15	2	22.88	0	0.00	22.65	2	718	0.28%
2023/03/14	1	22.60	1	22.80	22.60	0	720	0.00%
2023/03/02	0	0.00	1	24.45	24.70	-1	696	-0.14%
2023/03/01	11	24.34	1	24.55	24.20	10	685	1.46%
2023/02/24	4	23.99	3	24.20	24.15	1	661	0.15%
2023/01/05	0	0.00	2	22.00	22.00	-2	789	-0.25%
2022/12/30	1	22.60	1	22.40	22.65	0	823	0.00%
2022/12/29	0	0.00	1	22.40	22.35	-1	823	-0.12%
2022/12/28	1	22.70	1	22.65	22.65	0	826	0.00%
2022/12/26	2	22.53	1	22.50	22.50	1	823	0.12%
2022/12/23	1	22.70	1	23.00	23.00	0	826	0.00%
2022/12/22	3	24.90	3	24.37	23.35	0	818	0.00%
2022/12/21	2	23.05	2	23.00	22.85	0	719	0.00%
2022/12/15	1	23.15	0	0.00	23.00	1	721	0.14%
2022/12/13	0	0.00	1	22.95	23.00	-1	739	-0.14%
2022/12/01	3	22.98	1	22.95	22.75	2	953	0.21%
2022/11/23	2	21.58	2	21.40	21.80	0	922	0.00%
2022/11/08	2	22.45	2	22.40	22.05	0	880	0.00%
2022/11/04	1	21.80	1	21.50	21.90	0	865	0.00%
2022/11/03	2	21.08	1	21.15	21.25	1	853	0.12%
2022/11/01	0	0.00	1	20.45	20.35	-1	813	-0.12%
2022/10/28	1	20.50	0	0.00	19.80	1	807	0.12%
2022/10/27	1	20.55	2	20.78	20.85	-1	811	-0.12%
2022/10/25	1	21.15	1	21.40	20.60	0	814	0.00%
2022/10/07	2	26.33	0	0.00	26.15	2	762	0.26%
2022/09/29	1	27.15	1	27.00	27.05	0	749	0.00%
2022/09/22	1	29.70	1	30.20	29.70	0	726	0.00%
2022/09/19	0	0.00	1	29.60	29.40	-1	725	-0.14%
2022/09/16	1	30.05	1	29.75	30.15	0	727	0.00%
2022/09/15	2	30.08	2	29.30	29.90	0	710	0.00%
2022/09/14	1	28.70	1	28.50	28.55	0	652	0.00%
2022/09/13	1	28.30	1	27.25	28.30	0	650	0.00%
2022/09/12	2	26.75	1	25.80	27.25	1	618	0.16%
2022/07/25	0	0.00	1	27.80	27.85	-1	2,238	-0.04%
2022/07/22	1	28.35	1	27.80	28.35	0	2,285	0.00%
2022/07/21	1	28.95	0	0.00	28.10	1	2,410	0.04%
2022/07/20	0	0.00	1	27.90	27.65	-1	2,609	-0.04%
2022/07/19	1	27.90	0	0.00	27.90	1	3,056	0.03%
2022/06/23	0	0.00	0.1	28.03	28.10	-0.1	4,836	0.00%
2022/06/21	1	30.60	0	0.00	30.25	1	4,853	0.02%
2022/06/07	0	0.00	2	35.85	35.80	-2	5,731	-0.03%
2022/05/24	2	36.70	0	0.00	36.15	2	7,526	0.03%
2022/05/13	0	0.00	3	36.50	36.25	-3	7,640	-0.04%
2022/05/12	3	36.00	0	0.00	35.65	3	7,615	0.04%
2022/05/05	2	40.00	2	39.55	39.30	0	7,233	0.00%
2022/05/04	8.1	39.96	7	40.50	40.70	1.1	6,889	0.02%
2022/04/14	0	0.00	2	39.45	38.15	-2	4,818	-0.04%
2022/04/13	1	37.45	0	0.00	37.45	1	4,678	0.02%
2022/04/08	2	39.13	1	38.90	38.50	1	4,486	0.02%
2022/04/07	0	0.00	1	40.90	36.90	-1	4,316	-0.02%
2022/04/06	6	39.62	5	39.68	40.95	1	4,090	0.02%
2022/03/22	0	0.00	1	37.35	36.50	-1	3,438	-0.03%
2022/03/15	1	36.50	1	36.85	36.60	0	3,195	0.00%
2022/03/14	1	40.00	0	0.00	38.75	1	3,103	0.03%
2022/03/11	1	40.45	1	40.20	39.50	0	3,010	0.00%
2022/03/10	0	0.00	5	43.25	42.00	-5	2,826	-0.18%
2022/03/04	5	40.54	0	0.00	39.40	5	2,098	0.24%
2022/03/03	17	37.80	18	38.21	38.55	-1	1,639	-0.06%
2022/02/25	2	33.48	2	33.20	32.05	0	1,103	0.00%
2021/09/06	0	0.00	1	30.35	30.15	-1	6,548	-0.02%
2021/08/31	0	0.00	3	34.15	33.75	-3	6,585	-0.05%
2021/08/26	0	0.00	1	34.90	35.05	-1	6,770	-0.01%
2021/08/24	5	37.73	0	0.00	35.25	5	6,827	0.07%
2021/08/20	1	32.80	1	32.40	32.55	0	6,677	0.00%
2021/07/29	1	36.15	0	0.00	36.80	1	7,402	0.01%
2021/07/19	0	0.00	1	39.30	39.65	-1	8,564	-0.01%
2021/07/16	1	40.65	0	0.00	39.35	1	8,761	0.01%
2021/07/15	4	40.35	4	40.70	41.25	0	8,682	0.00%
2021/07/01	0	0.00	3	51.00	48.40	-3	8,723	-0.03%
2021/06/30	0	0.00	3	46.23	49.90	-3	8,659	-0.03%
2021/06/28	2	51.10	2	50.80	51.20	0	8,402	0.00%
2021/06/25	5	45.40	4	45.20	46.55	1	8,084	0.01%
2021/06/24	13	39.38	11	40.45	42.35	2	7,618	0.03%
2021/06/23	1	38.50	8	38.68	38.50	-7	7,060	-0.10%
2021/06/22	13	42.43	9	42.31	42.75	4	6,842	0.06%
2021/06/18	2	34.08	3	34.50	35.40	-1	6,385	-0.02%
2021/06/17	12	31.28	12	32.12	32.20	0	6,089	0.00%
2021/06/16	8	30.91	1	31.10	29.30	7	5,619	0.12%
2021/06/08	1	27.70	1	27.50	27.00	0	4,701	0.00%
2021/06/07	0	0.00	1	28.00	26.95	-1	4,670	-0.02%
2021/06/01	1	27.80	1	27.60	27.60	0	4,356	0.00%
2021/05/28	1	28.25	1	28.00	27.75	0	4,269	0.00%
2021/05/27	2	28.23	2	28.18	27.70	0	4,210	0.00%
2021/05/21	1	23.80	2	23.93	23.65	-1	3,756	-0.03%
2021/05/20	2	24.40	4	23.08	22.35	-2	3,698	-0.05%
2021/05/19	2	22.95	0	0.00	23.45	2	3,632	0.06%
2021/05/18	1	21.35	0	0.00	21.35	1	3,597	0.03%
2021/05/10	1	30.80	1	31.40	30.95	0	3,341	0.00%
2021/05/04	1	29.75	6	30.18	30.60	-5	2,532	-0.20%
2021/05/03	5	27.45	0	0.00	27.85	5	1,968	0.25%
2021/04/26	1	27.15	1	27.05	26.95	0	1,724	0.00%
2021/04/23	0	0.00	4	26.60	25.50	-4	1,645	-0.24%
2021/04/22	1	29.60	5	29.15	27.90	-4	1,582	-0.25%
2021/04/21	5	26.50	0	0.00	27.05	5	1,344	0.37%
2021/03/23	4	21.50	0	0.00	20.35	4	1,504	0.27%
2021/01/04	0	0.00	2	23.40	23.60	-2	1,801	-0.11%
2020/12/31	1	23.15	0	0.00	22.90	1	1,725	0.06%
2020/12/29	1	24.20	0	0.00	23.15	1	1,619	0.06%
2020/12/28	0	0.00	1	21.90	22.45	-1	1,387	-0.07%
2020/12/25	1	20.45	0	0.00	20.45	1	1,287	0.08%
2020/12/21	1	21.35	1	21.55	21.25	0	1,165	0.00%
2020/12/18	0	0.00	1	20.70	20.75	-1	1,040	-0.10%
2020/12/15	1	20.50	0	0.00	20.20	1	925	0.11%
2020/11/26	0	0.00	2	19.75	19.30	-2	717	-0.28%
2020/11/25	2	19.80	0	0.00	19.85	2	700	0.29%
2020/11/06	1	16.75	1	16.95	16.70	0	465	0.00%
2020/11/04	3	17.27	3	17.48	17.20	0	435	0.00%
2020/08/31	0	0.00	1	15.55	15.95	-1	192	-0.52%
2020/08/27	1	15.85	0	0.00	15.85	1	151	0.66%
2019/12/10	0	0.00	1	14.40	14.50	-1	148	-0.67%
2019/12/02	1	15.05	0	0.00	14.90	1	107	0.93%