高林 (2906)-兆豐-永和券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股▼0.28%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	21.05	0	21.15	21.10	1	1,258	0.08%
2024/06/18	25	20.75	0	0.00	20.75	25	1,241	2.01%
2024/06/17	19	20.75	0	0.00	20.75	19	1,243	1.53%
2024/06/11	10	20.80	0	0.00	20.85	10	1,225	0.82%
2024/05/16	0	0.00	1	21.75	21.45	-1	1,287	-0.08%
2024/05/15	1	21.85	0	0.00	21.85	1	1,331	0.08%
2024/05/06	1	21.25	0	0.00	21.85	1	1,190	0.08%
2024/05/02	0	0.00	1	21.20	21.50	-1	1,122	-0.09%
2024/04/12	0	0.00	1	19.35	19.50	-1	1,213	-0.08%
2024/04/08	0	0.00	2	19.25	19.40	-2	1,195	-0.17%
2024/04/03	0	0.00	1	19.50	19.50	-1	1,197	-0.08%
2024/04/01	0	0.00	2	19.80	19.45	-2	1,201	-0.17%
2024/03/26	0	0.00	1	19.85	19.80	-1	1,202	-0.08%
2024/03/21	0	0.00	1	19.70	19.80	-1	1,213	-0.08%
2024/03/19	0	0.00	1	19.70	19.50	-1	1,202	-0.08%
2024/03/14	0	0.00	1	19.95	19.75	-1	1,187	-0.08%
2024/02/29	0	0.00	1	21.40	21.40	-1	1,121	-0.09%
2024/02/26	0	0.00	2	21.30	21.10	-2	1,092	-0.18%
2024/02/19	0	0.00	1	21.35	21.05	-1	988	-0.10%
2024/02/16	1	21.55	2	21.30	21.10	-1	968	-0.10%
2024/01/29	1	20.20	1	20.15	20.05	0	789	0.00%
2024/01/24	2	20.23	3	20.03	20.10	-1	688	-0.15%
2024/01/19	0	0.00	1	18.75	18.70	-1	474	-0.21%
2024/01/12	0	0.00	1	18.40	18.50	-1	455	-0.22%
2023/11/17	0	0.00	2	17.65	17.90	-2	877	-0.23%
2023/11/15	2	17.50	0	0.00	17.45	2	895	0.22%
2023/11/14	0	0.00	10	16.85	16.95	-10	899	-1.11%
2023/11/10	0	0.00	7	16.80	16.70	-7	918	-0.76%
2023/10/17	0	0.00	4	16.70	16.65	-4	1,135	-0.35%
2023/09/06	3	19.40	0	0.00	18.40	3	1,644	0.18%
2023/08/28	0	0.00	1	17.55	17.80	-1	1,444	-0.07%
2023/08/07	0	0.00	1	18.50	18.60	-1	1,363	-0.07%
2023/08/04	1	18.60	0	0.00	18.60	1	1,363	0.07%
2023/07/31	0	0.00	1	18.60	18.30	-1	1,331	-0.08%
2023/07/24	0	0.00	1	18.50	18.45	-1	1,289	-0.08%
2023/07/20	0	0.00	1	18.45	18.35	-1	1,277	-0.08%
2023/07/17	0	0.00	3	18.60	18.70	-3	1,233	-0.24%
2023/07/13	0	0.00	1	18.60	18.20	-1	1,228	-0.08%
2023/07/12	1	18.70	0	0.00	18.65	1	1,227	0.08%
2023/07/03	0	0.00	10	18.75	18.60	-10	1,093	-0.91%
2023/06/29	12	19.06	0	0.00	19.00	12	1,039	1.15%
2023/06/28	2	19.55	0	0.00	19.55	2	922	0.22%
2023/06/19	1	17.20	0	0.00	17.45	1	652	0.15%
2023/06/13	1	17.40	0	0.00	17.20	1	668	0.15%
2023/06/06	21	17.96	0	0.00	17.90	21	672	3.12%
2023/06/05	1	17.05	0	0.00	17.10	1	636	0.16%
2023/06/02	0	0.00	3	16.90	17.00	-3	644	-0.47%
2023/05/18	0	0.00	1	16.90	16.70	-1	1,042	-0.10%
2023/05/10	3	16.90	0	0.00	16.90	3	1,052	0.29%
2023/05/05	0	0.00	2	17.25	17.25	-2	1,089	-0.18%
2023/03/22	1	17.50	0	0.00	17.55	1	1,462	0.07%
2023/03/07	0	0.00	2	18.93	18.90	-2	1,921	-0.10%
2023/03/06	0	0.00	1	18.90	18.70	-1	1,921	-0.05%
2023/02/22	4	18.53	0	0.00	18.60	4	1,873	0.21%
2023/02/20	0	0.00	4	20.10	20.10	-4	1,980	-0.20%
2023/02/07	0	0.00	1	19.15	18.80	-1	1,886	-0.05%
2023/02/02	1	18.65	0	0.00	18.95	1	1,848	0.05%
2022/12/28	0	0.00	1	17.65	17.80	-1	1,915	-0.05%
2022/12/22	3	17.83	0	0.00	17.65	3	1,927	0.16%
2022/12/13	1	17.55	0	0.00	17.30	1	1,880	0.05%
2022/12/06	1	18.05	0	0.00	17.85	1	1,851	0.05%
2022/12/02	1	19.10	0	0.00	19.10	1	1,782	0.06%
2022/12/01	4	20.03	0	0.00	19.90	4	1,724	0.23%
2022/11/16	0	0.00	1	17.70	18.35	-1	1,545	-0.06%
2022/11/15	1	16.45	0	0.00	16.75	1	1,384	0.07%
2022/10/20	2	14.83	0	0.00	14.90	2	1,546	0.13%
2022/09/13	0	0.00	9	18.05	18.45	-9	2,557	-0.35%
2022/09/01	2	18.00	0	0.00	17.90	2	3,087	0.06%
2022/08/29	9	18.60	0	0.00	18.55	9	3,033	0.30%
2022/08/25	2	18.75	0	0.00	18.75	2	2,978	0.07%
2022/08/02	1	19.25	0	0.00	19.10	1	3,575	0.03%
2022/07/20	2	19.80	1	20.00	20.75	1	3,645	0.03%
2022/07/19	2	19.50	0	0.00	19.30	2	3,560	0.06%
2022/06/30	1	18.85	0	0.00	18.75	1	4,814	0.02%
2022/06/28	0	0.00	1	19.20	19.00	-1	4,858	-0.02%
2022/06/27	0	0.00	2	19.05	18.85	-2	4,902	-0.04%
2022/06/21	1	17.65	0	0.00	18.25	1	5,567	0.02%
2022/06/16	2	18.10	1	18.20	17.40	1	6,967	0.01%
2022/06/15	2	17.90	1	17.65	17.65	1	7,319	0.01%
2022/06/13	1	21.80	2	21.05	18.80	-1	9,134	-0.01%
2022/05/17	0	0.00	1	18.05	18.05	-1	17,781	-0.01%
2022/05/13	0	0.00	35	17.10	16.90	-35	17,945	-0.20%
2022/05/05	1	18.20	0	0.00	18.10	1	17,568	0.01%
2022/04/19	0	0.00	2	18.68	18.50	-2	16,548	-0.01%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/14	1	24.55	0	0.00	23.25	1	16,063	0.01%
2022/04/13	0	0.00	1	21.80	23.35	-1	15,638	-0.01%
2022/04/11	1	21.40	0	0.00	21.40	1	15,422	0.01%
2022/04/07	5	22.55	0	0.00	22.55	5	15,248	0.03%
2022/03/30	0	0.00	1	25.30	25.15	-1	14,885	-0.01%
2022/03/28	1	24.95	0	0.00	24.85	1	14,656	0.01%
2022/03/25	1	27.50	2	26.80	26.45	-1	14,396	-0.01%
2022/03/22	6	28.98	3	28.47	27.75	3	13,783	0.02%
2022/03/21	1	26.35	0	0.00	28.35	1	13,244	0.01%
2022/03/18	0	0.00	4	27.70	27.45	-4	12,530	-0.03%
2022/03/17	1	29.35	1	28.50	28.50	0	12,137	0.00%
2022/03/16	1	28.65	1	28.45	28.45	0	11,350	0.00%
2022/03/15	2	28.18	1	29.00	27.55	1	10,185	0.01%
2022/03/14	2	26.43	2	27.40	27.50	0	8,182	0.00%
2022/03/11	13	23.85	9	24.57	25.00	4	7,340	0.05%
2022/03/10	0	0.00	1	21.85	23.10	-1	6,563	-0.02%
2022/03/09	1	21.00	40	22.61	21.00	-39	6,207	-0.63%
2022/03/07	21	26.44	0	0.00	25.75	21	5,322	0.39%
2022/03/04	30	26.53	0	0.00	28.60	30	4,779	0.63%
2022/02/24	2	21.30	0	0.00	21.85	2	2,858	0.07%
2022/02/23	13	21.29	3	21.88	21.10	10	2,430	0.41%
2022/02/18	10	20.20	0	0.00	20.75	10	1,369	0.73%
2021/11/25	0	0.00	0.2	15.95	15.65	-0.2	221	-0.07%
2021/05/31	0	0.00	14	15.55	15.65	-14	1,585	-0.88%
2021/05/17	0	0.00	182	13.09	12.80	-182	1,555	-11.70%	大賣/鉅額交易
2021/05/10	1	15.80	0	0.00	15.95	1	1,402	0.07%
2021/04/26	1	17.05	0	0.00	16.80	1	1,357	0.07%
2021/04/22	2	17.40	0	0.00	17.10	2	1,337	0.15%
2021/04/20	78	17.21	0	0.00	17.00	78	1,292	6.03%
2021/04/19	100	17.50	0	0.00	17.40	100	1,285	7.78%
2021/03/15	0	15.20	0	0.00	15.40	0	881	0.00%
2020/12/31	0	0.00	2	15.55	15.50	-2	1,379	-0.14%
2020/12/25	14	15.21	0	0.00	15.40	14	1,303	1.07%
2020/12/21	0	0.00	35	14.65	14.80	-35	1,210	-2.89%
2020/12/18	0	0.00	10	14.65	14.70	-10	1,205	-0.83%
2020/11/16	2	16.00	0	0.00	14.65	2	808	0.25%
2020/09/23	30	13.93	0	0.00	13.85	30	1,091	2.75%
2020/07/21	15	13.55	0	0.00	13.55	15	2,283	0.66%
2020/07/08	0	0.00	1	14.50	14.75	-1	1,970	-0.05%
2020/07/06	0	0.00	10	14.30	14.10	-10	1,856	-0.54%
2020/07/01	0	0.00	70	13.34	13.55	-70	1,652	-4.23%
2020/06/29	0	0.00	8	12.75	12.95	-8	1,606	-0.50%
2020/06/22	8	12.55	0	0.00	13.50	8	1,483	0.54%
2020/06/18	10	12.40	0	0.00	12.40	10	1,374	0.73%
2020/06/01	0	0.00	10	12.05	12.05	-10	1,138	-0.88%
2020/05/25	55	12.65	0	0.00	12.65	55	936	5.87%
2020/05/22	21	13.76	0	0.00	13.80	21	795	2.64%
2020/04/23	0	0.00	10	10.00	10.05	-10	126	-7.89%
2020/04/21	0	0.00	10	9.97	9.98	-10	127	-7.86%
2020/03/25	0	0.00	10	10.30	10.50	-10	152	-6.54%
2020/03/24	0	0.00	5	10.00	9.96	-5	148	-3.37%
2019/10/08	0	0.00	10	11.55	11.65	-10	325	-3.08%
2019/10/03	0	0.00	20	11.53	11.60	-20	329	-6.07%
2019/08/12	10	11.90	0	0.00	11.85	10	330	3.03%
2019/07/31	0	0.00	10	10.85	10.85	-10	252	-3.97%
2019/07/24	0	0.00	20	10.98	10.95	-20	265	-7.54%
2019/06/18	0	0.00	10	10.75	11.00	-10	203	-4.90%
2018/10/17	0	0.00	1	9.61	9.69	-1	163	-0.61%
2018/07/20	1	11.20	0	0.00	11.20	1	594	0.17%
2018/07/02	0	0.00	1	11.85	11.55	-1	528	-0.19%
2018/06/26	1	11.75	0	0.00	11.75	1	497	0.20%
2018/06/25	1	12.70	1	12.35	12.20	0	479	0.00%
2018/06/22	30	12.37	0	0.00	12.40	30	439	6.83%
2018/06/20	10	12.05	0	0.00	12.20	10	343	2.91%
2018/06/19	20	12.25	0	0.00	12.40	20	298	6.70%
2018/05/17	20	10.85	0	0.00	10.65	20	138	14.43%
2018/05/14	20	10.90	0	0.00	10.90	20	141	14.10%