農林 (2913)-兆豐-永和券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.70
漲跌
▼0.65
漲幅
-2.91%
成交量
7,754張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	21.85	0	0.00	21.70	4	4,403	0.09%
2024/05/06	0.2	22.40	0	0.00	22.35	0.2	4,286	0.00%
2024/05/03	1.3	23.20	0.1	23.25	23.10	1.3	4,132	0.03%
2024/05/02	4.1	23.59	3	23.53	23.40	1.1	3,950	0.03%
2024/04/30	5.5	23.57	1	22.60	22.50	4.5	3,396	0.13%
2024/04/29	2	23.30	27	21.71	23.40	-25	2,973	-0.84%
2024/04/26	20	21.21	0	0.00	21.30	20	2,356	0.85%
2024/04/25	0	0.00	10	21.55	21.50	-10	2,310	-0.43%
2024/04/24	0	0.00	5	21.10	21.20	-5	2,234	-0.22%
2024/04/23	10	20.83	0	0.00	21.15	10	2,244	0.45%
2024/04/22	5	21.00	11	21.21	21.00	-6	2,239	-0.27%
2024/04/19	2	20.50	1	20.90	20.35	1	2,119	0.05%
2024/04/17	1	20.30	1	20.55	20.40	0	2,076	0.00%
2024/04/15	15	21.05	0	0.00	20.85	15	2,081	0.72%
2024/04/12	0	0.00	9	20.70	20.75	-9	2,076	-0.43%
2024/04/11	1	21.20	1	20.95	20.75	0	2,076	0.00%
2024/04/09	0	0.00	7	20.93	20.95	-7	2,078	-0.34%
2024/04/08	5	20.50	0	0.00	20.55	5	2,073	0.24%
2024/04/03	0	0.00	2	20.55	20.50	-2	2,081	-0.10%
2024/03/29	5	20.80	0	0.00	20.50	5	2,143	0.23%
2024/03/28	1	20.65	1	20.70	20.65	0	2,172	0.00%
2024/03/27	6	21.20	1	21.15	21.10	5	2,242	0.22%
2024/03/26	1	20.60	0	0.00	20.25	1	2,177	0.05%
2024/03/18	0	0.00	1	20.20	20.15	-1	3,060	-0.03%
2024/03/13	0	0.00	1	20.40	20.30	-1	3,170	-0.03%
2024/03/12	1	20.50	0	0.00	20.50	1	3,174	0.03%
2024/03/06	0	0.00	3	20.60	20.60	-3	3,185	-0.09%
2024/02/23	1	21.10	0	0.00	20.85	1	3,253	0.03%
2024/02/22	2	21.48	0	0.00	21.15	2	3,275	0.06%
2024/02/21	0	0.00	1	21.10	21.05	-1	3,214	-0.03%
2024/02/20	1	20.90	1	20.85	20.95	0	3,207	0.00%
2024/02/19	1	20.85	1	21.05	21.00	0	3,215	0.00%
2024/01/31	0	0.00	1	20.35	20.30	-1	3,214	-0.03%
2024/01/29	1	20.45	1	20.45	20.45	0	3,262	0.00%
2024/01/19	1	20.30	0	0.00	20.40	1	3,397	0.03%
2024/01/18	1	20.05	1	20.20	20.20	0	3,404	0.00%
2024/01/16	1	20.75	0	0.00	20.50	1	3,342	0.03%
2024/01/15	0	0.00	1	21.10	21.15	-1	3,322	-0.03%
2024/01/12	1	20.75	0	0.00	20.55	1	3,318	0.03%
2023/12/29	0	0.00	1	21.75	21.75	-1	3,642	-0.03%
2023/12/25	0	0.00	10	21.85	21.75	-10	3,738	-0.27%
2023/12/20	5	22.51	0	0.00	22.30	5	3,559	0.14%
2023/12/19	1	22.60	0	0.00	22.90	1	3,435	0.03%
2023/12/18	6	23.19	1	23.60	23.00	5	3,280	0.15%
2023/12/15	0	0.00	0	21.70	21.75	0	2,896	0.00%
2023/12/13	0	0.00	1	21.60	21.60	-1	2,864	-0.03%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/11	0	0.00	1	21.90	21.80	-1	2,884	-0.03%
2023/11/27	0	0.00	1	21.55	21.40	-1	3,155	-0.03%
2023/11/23	1	21.55	0	0.00	21.45	1	3,237	0.03%
2023/11/22	0	0.00	1	21.15	21.25	-1	3,270	-0.03%
2023/11/08	1	20.95	0	0.00	20.85	1	4,644	0.02%
2023/11/07	0	0.00	1	21.20	21.00	-1	4,898	-0.02%
2023/11/02	1	20.95	0	0.00	20.75	1	6,574	0.02%
2023/11/01	0	0.00	1	19.95	20.20	-1	7,650	-0.01%
2023/10/31	1	19.80	0	0.00	19.80	1	9,857	0.01%
2023/10/23	0	0.00	1	20.15	20.10	-1	17,602	-0.01%
2023/10/20	1	20.15	0	0.00	20.00	1	17,690	0.01%
2023/10/17	1	20.65	1	20.65	20.80	0	17,877	0.00%
2023/10/16	1	21.30	0	0.00	20.60	1	17,900	0.01%
2023/10/11	0	0.00	0.4	20.68	20.65	-0.4	17,763	0.00%
2023/09/14	0	0.00	1	22.10	22.10	-1	19,002	-0.01%
2023/09/13	0	0.00	3	22.23	22.15	-3	19,157	-0.02%
2023/09/11	0	0.00	1	22.10	21.80	-1	19,379	-0.01%
2023/09/08	1	22.75	0.1	22.60	22.35	0.9	19,346	0.00%
2023/09/07	1	22.50	0	0.00	22.20	1	19,388	0.01%
2023/09/05	1	22.65	0	0.00	22.60	1	19,532	0.01%
2023/09/01	1	23.15	0	0.00	22.95	1	19,647	0.01%
2023/08/29	1	22.80	0	0.00	22.90	1	20,446	0.00%
2023/08/25	1	23.20	0	0.00	23.05	1	21,190	0.00%
2023/08/24	1	23.20	0	0.00	23.15	1	21,148	0.00%
2023/08/18	0	0.00	3	25.03	24.40	-3	21,053	-0.01%
2023/08/15	1	24.15	1.3	24.34	24.30	-0.3	20,855	0.00%
2023/08/14	2.3	23.69	0	0.00	23.65	2.3	20,727	0.01%
2023/08/11	1	24.30	0	0.00	24.50	1	20,565	0.00%
2023/08/10	1	25.30	15	25.05	24.90	-14	20,312	-0.07%
2023/08/09	0	0.00	5	26.00	26.00	-5	19,925	-0.03%
2023/08/08	4	26.69	25	26.66	26.65	-21	19,524	-0.11%
2023/08/07	8	28.08	17	27.59	27.40	-9	18,773	-0.05%
2023/08/04	62	30.90	59	30.07	30.40	3	17,723	0.02%
2023/08/02	20.5	31.98	9	32.04	30.45	11.5	15,952	0.07%
2023/08/01	15	29.10	8	29.08	30.00	7	13,718	0.05%
2023/07/31	10	27.70	11	28.95	28.95	-1	11,860	-0.01%
2023/07/28	10	26.28	10	25.46	26.35	0	11,445	0.00%
2023/07/27	1	25.30	2	25.28	25.50	-1	10,355	-0.01%
2023/07/18	0	0.00	10	21.95	21.70	-10	12,905	-0.08%
2023/07/10	1	22.20	0	0.00	22.00	1	13,299	0.01%
2023/07/05	5	22.75	0	0.00	22.65	5	13,133	0.04%
2023/06/02	10	23.20	0	0.00	23.35	10	9,824	0.10%
2023/06/01	0	0.00	1	23.40	23.70	-1	9,482	-0.01%
2023/05/15	1	22.00	0	0.00	22.15	1	7,714	0.01%
2023/05/11	1	22.20	45	22.12	21.95	-44	7,621	-0.58%
2023/05/10	26	22.89	0	0.00	22.90	26	7,487	0.35%
2023/05/09	1	24.45	1	23.50	23.15	0	7,387	0.00%
2023/05/05	0	0.00	1	24.10	23.55	-1	6,874	-0.01%
2023/05/03	21	24.72	1	24.70	24.05	20	6,516	0.31%
2023/05/02	11	24.17	10	24.90	24.70	1	6,068	0.02%
2023/04/27	1	22.50	1	22.55	23.20	0	5,399	0.00%
2023/04/26	7	23.30	9	23.08	22.95	-2	5,100	-0.04%
2023/04/25	10	24.08	38	23.07	23.25	-28	4,739	-0.59%
2023/04/24	41	24.58	15	25.04	24.75	26	4,212	0.62%
2023/04/21	18	25.28	7	24.54	24.20	11	2,945	0.37%
2023/04/20	22	23.73	0	0.00	23.90	22	1,609	1.37%
2023/02/02	0	0.00	0.1	21.45	21.50	-0.1	1,673	-0.01%
2022/09/13	0	0.00	1	20.80	20.65	-1	610	-0.16%
2022/06/13	0	0.00	8	18.95	18.75	-8	930	-0.86%
2022/02/24	0	0.00	1	21.15	21.20	-1	1,788	-0.06%
2022/01/26	1	21.70	2	21.38	21.10	-1	1,793	-0.06%
2022/01/25	2	21.63	0	0.00	21.50	2	1,767	0.11%
2022/01/24	0	0.00	4	20.65	21.05	-4	1,722	-0.23%
2022/01/19	1	21.05	0	0.00	21.10	1	1,749	0.06%
2022/01/13	3	21.35	0	0.00	21.00	3	2,059	0.15%
2022/01/12	0	0.00	2	21.53	21.55	-2	2,053	-0.10%
2022/01/06	0	0.00	2	20.70	20.65	-2	2,187	-0.09%
2021/12/29	0	0.00	0.3	20.20	20.40	-0.3	2,397	-0.01%
2021/12/28	0	0.00	2	20.10	20.20	-2	2,474	-0.08%
2021/12/14	0.2	19.50	0	0.00	19.50	0.2	3,565	0.00%
2021/12/08	2	19.40	0	0.00	19.35	2	3,678	0.05%
2021/11/22	0	0.00	2	20.10	20.00	-2	3,748	-0.05%
2021/11/15	0.1	20.60	0	0.00	20.65	0.1	3,661	0.00%
2021/10/21	0	0.00	0.1	21.45	21.55	-0.1	3,671	0.00%
2021/10/20	1	21.15	1	20.90	20.90	0	3,604	0.00%
2021/10/18	0	0.00	30	21.30	21.30	-30	3,592	-0.84%
2021/10/14	0	0.00	5	21.25	20.65	-5	3,578	-0.14%
2021/10/12	0.1	21.00	0.1	21.00	20.95	0	3,411	0.00%
2021/10/08	0	0.00	5	20.70	20.65	-5	3,383	-0.15%
2021/10/06	0.1	20.20	0	0.00	19.95	0.1	3,435	0.00%
2021/10/01	10	21.20	0	0.00	20.50	10	3,476	0.29%
2021/09/28	11	21.47	0	0.00	21.30	11	3,325	0.33%
2021/09/24	1	20.55	0	0.00	20.65	1	3,241	0.03%
2021/08/09	0	0.00	1	20.55	20.35	-1	7,483	-0.01%
2021/08/06	0	0.00	1	20.65	20.60	-1	7,590	-0.01%
2021/07/29	0	0.00	1	20.75	20.85	-1	8,637	-0.01%
2021/07/23	6	20.60	0	0.00	20.75	6	9,594	0.06%
2021/07/21	0	0.00	1	20.30	20.10	-1	11,509	-0.01%
2021/07/08	1	21.50	0	0.00	21.35	1	13,588	0.01%
2021/07/06	0	0.00	0	20.75	20.90	0	13,462	0.00%
2021/07/05	0	0.00	2	21.28	21.25	-2	13,422	-0.01%
2021/07/02	0	0.00	1	21.35	21.10	-1	13,390	-0.01%
2021/07/01	4	21.23	6	21.30	21.45	-2	13,328	-0.02%
2021/06/30	11	21.27	0	0.00	22.00	11	13,064	0.08%
2021/06/29	12	20.02	0	0.00	20.05	12	12,497	0.10%
2021/06/28	14	20.39	2	20.45	20.50	12	12,461	0.10%
2021/06/22	0	0.00	2	21.20	20.55	-2	12,342	-0.02%
2021/06/17	1	20.45	0	0.00	20.45	1	12,171	0.01%
2021/06/16	0	0.00	0	20.60	20.20	0	12,143	0.00%
2021/06/15	0	0.00	1	20.60	20.40	-1	12,085	-0.01%
2021/06/11	1	21.00	2	21.05	20.85	-1	12,042	-0.01%
2021/06/10	2	20.55	0	0.00	20.70	2	11,960	0.02%
2021/06/09	2	21.65	1	21.20	21.20	1	11,857	0.01%
2021/06/07	2	22.80	112	22.05	22.75	-110	11,457	-0.96%	大賣/鉅額交易
2021/06/04	0	0.00	15	21.72	21.65	-15	10,489	-0.14%
2021/06/02	1	20.10	4	20.20	20.30	-3	9,646	-0.03%
2021/05/31	4	19.73	0	0.00	19.75	4	9,470	0.04%
2021/05/27	2	19.10	0	0.00	18.70	2	9,145	0.02%
2021/05/24	114	18.52	0	0.00	19.05	114	8,995	1.27%	大買/鉅額交易
2021/05/20	6	18.35	0	0.00	18.05	6	8,805	0.07%
2021/05/18	1	18.35	0	0.00	18.55	1	8,686	0.01%
2021/05/17	1	17.70	1	18.05	17.65	0	8,565	0.00%
2021/05/14	1	19.20	0	0.00	18.85	1	8,409	0.01%
2021/05/12	1	20.30	0	0.00	19.20	1	8,112	0.01%
2021/05/11	2	21.10	0	0.00	21.05	2	7,888	0.03%
2021/05/10	1	21.45	0	0.00	22.70	1	7,639	0.01%
2021/05/07	0	0.00	5	20.75	20.75	-5	7,341	-0.07%
2021/05/05	5	20.55	0	0.00	20.20	5	7,128	0.07%
2021/04/28	7	24.75	4	24.84	24.45	3	6,033	0.05%
2021/04/27	2	22.55	1	21.45	23.35	1	4,933	0.02%
2021/04/23	1	23.50	1	23.50	21.90	0	3,920	0.00%
2021/04/22	1	22.00	3	22.20	22.45	-2	3,122	-0.06%
2021/04/21	1	20.10	2	19.85	20.45	-1	2,195	-0.05%
2021/04/16	0	0.00	56	18.00	18.00	-56	1,843	-3.04%
2021/04/13	0	0.00	3	18.55	17.75	-3	1,891	-0.16%
2021/04/06	0.3	17.30	0	0.00	17.40	0.3	1,904	0.01%
2021/03/30	6	17.50	0	0.00	17.50	6	2,061	0.29%
2021/03/26	10	17.55	0	0.00	17.50	10	2,047	0.49%
2021/03/15	1	16.90	0	0.00	16.90	1	1,995	0.05%
2021/03/08	40	16.85	0	0.00	16.85	40	2,266	1.77%
2021/03/03	1	16.95	0	0.00	17.00	1	3,440	0.03%
2021/02/04	2	16.40	0	0.00	16.45	2	3,327	0.06%
2021/01/21	1	16.75	0	0.00	16.70	1	3,252	0.03%
2021/01/14	1	17.15	0	0.00	17.20	1	3,126	0.03%
2021/01/05	0	0.00	12	18.15	18.15	-12	2,911	-0.41%
2020/12/14	0	0.00	1	17.05	17.05	-1	2,673	-0.04%
2020/12/07	0	0.00	1	17.05	17.00	-1	2,598	-0.04%
2020/12/04	0	0.00	1.6	17.03	17.05	-1.6	2,560	-0.06%
2020/12/02	8	17.43	0	0.00	17.35	8	2,451	0.33%
2020/12/01	7	18.37	0	0.00	18.10	7	2,307	0.30%
2020/11/30	3	18.82	1	19.10	19.10	2	1,983	0.10%
2020/10/16	0	0.00	10	16.80	16.85	-10	1,498	-0.67%
2020/10/05	10	17.58	0	0.00	17.55	10	1,631	0.61%
2020/08/17	0	0.00	1	16.90	17.00	-1	1,646	-0.06%
2020/08/12	1	16.95	0	0.00	16.90	1	1,565	0.06%
2019/12/02	0	0.00	1	16.25	16.30	-1	1,434	-0.07%
2019/11/18	0	0.00	0.7	16.15	16.25	-0.7	1,482	-0.04%
2019/11/04	0	0.00	2	17.20	17.30	-2	1,465	-0.14%
2019/10/15	1	16.75	0	0.00	16.70	1	1,331	0.08%
2019/10/04	0	0.00	3	16.50	16.50	-3	1,286	-0.23%
2019/10/03	0	0.00	3	16.50	16.50	-3	1,299	-0.23%
2019/09/26	3	16.95	0	0.00	16.85	3	1,249	0.24%
2019/09/10	2	16.40	0	0.00	16.10	2	1,225	0.16%
2019/08/26	1	15.40	0	0.00	15.40	1	1,424	0.07%
2019/07/09	0	0.00	10	16.20	16.25	-10	2,426	-0.41%
2019/06/27	0	0.00	2	16.25	16.15	-2	2,529	-0.08%
2019/06/21	0	0.00	2	16.50	16.25	-2	2,503	-0.08%
2019/05/31	1	16.25	0	0.00	16.35	1	2,428	0.04%
2019/05/28	1	17.05	1	16.80	16.30	0	2,401	0.00%
2019/05/23	2	16.75	0	0.00	16.40	2	2,250	0.09%
2019/05/21	1	17.00	3	16.80	16.75	-2	2,157	-0.09%
2019/05/16	10	17.00	10	16.70	16.75	0	1,686	0.00%
2019/05/15	0	0.00	2	16.40	16.35	-2	1,462	-0.14%
2019/05/14	0	0.00	2	15.90	16.70	-2	1,413	-0.14%
2019/05/03	0	0.00	2	15.75	15.80	-2	1,148	-0.17%
2019/05/02	1	15.70	0	0.00	15.75	1	1,150	0.09%
2019/04/26	1	15.55	0	0.00	15.55	1	1,155	0.09%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2018/12/12	1	17.30	1	17.15	17.15	0	2,149	0.00%
2018/12/05	0	0.00	10	18.23	18.10	-10	1,967	-0.51%
2018/12/03	0	0.00	6	17.25	17.45	-6	1,803	-0.33%
2018/02/09	2	14.30	0	0.00	14.30	2	1,408	0.14%
2018/01/04	6	15.40	0	0.00	15.50	6	1,656	0.36%