潤泰全 (2915)-兆豐-永和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	9	68.41	68.20	-9	3,836	-0.23%
2024/05/13	10	68.00	12	68.85	69.60	-2	3,435	-0.06%
2024/05/02	0	0.00	2	63.35	63.60	-2	2,583	-0.08%
2024/04/30	0	0.00	6	61.60	60.20	-6	2,289	-0.26%
2024/04/29	3	61.10	0	0.00	61.10	3	2,258	0.13%
2024/04/24	2	59.70	0	0.00	59.60	2	2,201	0.09%
2024/04/16	24	58.94	1	58.20	58.40	23	2,188	1.05%
2024/04/12	19	59.51	0	0.00	59.30	19	2,166	0.88%
2024/04/11	20	59.65	0	0.00	59.80	20	2,169	0.92%
2024/04/02	1	60.20	0	0.00	59.90	1	2,339	0.04%
2024/04/01	2	60.30	0	0.00	60.30	2	2,359	0.08%
2024/03/28	3	59.67	0	0.00	59.60	3	2,361	0.13%
2024/03/22	3	58.63	0	0.00	59.00	3	2,438	0.12%
2024/03/20	2	57.90	5	57.70	57.80	-3	2,629	-0.11%
2024/03/14	5	59.50	1	59.50	59.60	4	2,577	0.16%
2024/03/12	2	61.15	6	60.78	61.20	-4	2,524	-0.16%
2024/03/11	2	60.35	0	0.00	60.80	2	2,537	0.08%
2024/02/27	1	59.60	0	0.00	59.50	1	2,533	0.04%
2024/02/20	0	0.00	1	60.60	60.70	-1	2,651	-0.04%
2024/02/19	1	60.90	0.1	60.80	61.10	0.9	2,695	0.03%
2024/01/30	0	0.00	10	60.70	60.40	-10	2,967	-0.34%
2024/01/29	5	61.10	0	0.00	61.30	5	2,963	0.17%
2024/01/26	0	0.00	1	60.90	61.10	-1	2,962	-0.03%
2024/01/25	0	0.00	2	60.30	60.40	-2	2,967	-0.07%
2024/01/24	1	60.40	5	60.20	60.50	-4	2,979	-0.13%
2024/01/23	5	60.20	0	0.00	60.20	5	2,989	0.17%
2024/01/19	5	60.30	0	0.00	60.30	5	2,970	0.17%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	1	61.10	10	61.30	60.10	-9	2,954	-0.30%
2024/01/16	4	61.50	12	61.50	61.10	-8	2,902	-0.28%
2024/01/08	2	63.20	0	0.00	63.20	2	2,961	0.07%
2024/01/02	2	64.75	2	64.90	64.90	0	2,881	0.00%
2023/12/29	1	63.90	1	63.90	64.30	0	2,801	0.00%
2023/12/25	0	0.00	1	62.80	62.80	-1	2,719	-0.04%
2023/12/18	1	63.50	0	0.00	63.60	1	2,641	0.04%
2023/12/14	2	63.10	0	0.00	62.70	2	2,470	0.08%
2023/12/13	1	62.30	0	0.00	62.00	1	2,421	0.04%
2023/12/11	0	0.00	5	63.00	63.50	-5	2,352	-0.21%
2023/12/08	1	63.10	0	0.00	63.10	1	2,347	0.04%
2023/12/07	5	63.86	5	64.80	63.70	0	2,338	0.00%
2023/12/06	5	64.40	1	64.60	64.50	4	2,304	0.17%
2023/12/05	6	63.70	3	63.90	63.70	3	2,257	0.13%
2023/12/04	11	63.87	0	0.00	63.90	11	2,232	0.49%
2023/11/30	0	0.00	1	62.30	63.00	-1	2,181	-0.05%
2023/11/16	0	0.00	1	64.00	64.00	-1	2,018	-0.05%
2023/11/14	0	0.00	2	61.55	62.30	-2	1,838	-0.11%
2023/10/30	0	0.00	3	57.00	57.20	-3	1,939	-0.15%
2023/10/20	0	0.00	10	57.50	57.70	-10	2,020	-0.50%
2023/10/17	0	0.00	2	59.30	58.90	-2	2,007	-0.10%
2023/10/16	0	0.00	2	59.30	59.40	-2	2,058	-0.10%
2023/10/13	1	59.50	0	0.00	59.30	1	2,087	0.05%
2023/10/12	2	59.10	0	0.00	59.20	2	2,085	0.10%
2023/10/11	12	58.97	0	0.00	58.50	12	2,092	0.57%
2023/10/06	2	59.20	0	0.00	59.00	2	2,076	0.10%
2023/10/03	3	59.90	0	0.00	59.20	3	2,109	0.14%
2023/10/02	1	58.80	0	0.00	58.60	1	2,114	0.05%
2023/09/25	1	59.20	0	0.00	59.30	1	2,214	0.05%
2023/09/20	0	0.00	0.3	60.20	60.50	-0.3	2,219	-0.02%
2023/09/19	12	60.00	27	59.90	60.80	-15	2,185	-0.69%
2023/09/18	1	60.00	0	0.00	60.30	1	2,180	0.05%
2023/09/15	1	60.50	0	0.00	60.00	1	2,205	0.05%
2023/09/14	1	59.90	0	0.00	60.50	1	2,187	0.05%
2023/09/13	2	60.40	0	0.00	60.10	2	2,200	0.09%
2023/09/12	4	61.25	0	0.00	60.70	4	2,250	0.18%
2023/09/08	5	60.70	0	0.00	60.70	5	2,270	0.22%
2023/09/07	1	60.60	0	0.00	60.80	1	2,293	0.04%
2023/09/06	6	61.10	0	0.00	61.20	6	2,312	0.26%
2023/09/05	4	61.70	1	62.00	61.90	3	2,318	0.13%
2023/08/30	2	61.85	0	0.00	62.00	2	2,532	0.08%
2023/08/25	5	60.38	1	60.50	60.20	4	2,493	0.16%
2023/08/24	1	59.30	0	0.00	59.50	1	2,478	0.04%
2023/08/23	2	59.45	0	0.00	59.50	2	2,478	0.08%
2023/08/22	1	59.70	0	0.00	59.70	1	2,494	0.04%
2023/08/21	0	0.00	1	60.90	60.90	-1	2,498	-0.04%
2023/08/18	1	58.90	0	0.00	58.90	1	2,458	0.04%
2023/08/17	0	0.00	18	59.30	59.60	-18	2,466	-0.73%
2023/08/14	18	61.81	18	61.72	60.80	0	2,437	0.00%
2023/08/07	3	62.50	0	0.00	62.60	3	2,408	0.12%
2023/08/02	3	62.10	0	0.00	62.50	3	2,421	0.12%
2023/07/28	2	61.60	0	0.00	61.70	2	2,397	0.08%
2023/07/27	2	62.20	0	0.00	62.10	2	2,392	0.08%
2023/07/26	3	61.37	0	0.00	61.20	3	2,387	0.13%
2023/07/25	2	60.80	0	0.00	61.00	2	2,387	0.08%
2023/07/21	2	61.30	0	0.00	61.70	2	2,424	0.08%
2023/07/19	1	60.60	0	0.00	60.80	1	2,503	0.04%
2023/07/17	0	0.00	5	61.24	61.40	-5	2,506	-0.20%
2023/07/11	0	0.00	2	62.10	61.80	-2	2,548	-0.08%
2023/06/27	0	0.00	5	59.52	59.50	-5	2,582	-0.19%
2023/06/26	0	0.00	10	59.10	59.10	-10	2,604	-0.38%
2023/06/21	3	58.80	18	58.80	58.70	-15	2,638	-0.57%
2023/06/19	0	0.00	6	59.80	59.80	-6	2,647	-0.23%
2023/06/06	6	60.60	0	0.00	60.90	6	3,097	0.19%
2023/06/05	9	60.02	0	0.00	60.50	9	3,067	0.29%
2023/06/01	1	56.60	0	0.00	57.00	1	2,946	0.03%
2023/05/29	0	0.00	4	56.00	56.40	-4	3,006	-0.13%
2023/05/25	3	56.80	0	0.00	56.50	3	2,995	0.10%
2023/05/24	2	57.25	0	0.00	57.30	2	2,992	0.07%
2023/05/22	2	57.00	0	0.00	57.00	2	2,997	0.07%
2023/05/19	1	56.60	0	0.00	56.10	1	2,997	0.03%
2023/05/18	1	56.70	0	0.00	56.10	1	3,012	0.03%
2023/05/17	2	55.95	0	0.00	55.50	2	3,013	0.07%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/09	4	58.45	0	0.00	57.90	4	2,925	0.14%
2023/05/08	2	58.80	0	0.00	58.50	2	2,929	0.07%
2023/05/05	1	58.00	0	0.00	58.00	1	2,922	0.03%
2023/05/04	2	58.40	0	0.00	58.40	2	2,950	0.07%
2023/04/28	10	58.10	0	0.00	57.80	10	3,084	0.32%
2023/04/25	0	0.00	5	57.80	57.50	-5	2,990	-0.17%
2023/04/17	2	58.10	0	0.00	58.00	2	2,807	0.07%
2023/04/13	1	58.40	0	0.00	58.10	1	2,815	0.04%
2023/04/11	3	57.40	0	0.00	57.40	3	2,790	0.11%
2023/03/31	4	56.70	0	0.00	56.50	4	2,882	0.14%
2023/03/20	1	56.00	0	0.00	55.60	1	4,364	0.02%
2023/03/16	1	57.90	1	58.50	58.30	0	4,469	0.00%
2023/03/15	3	59.10	2	59.25	58.50	1	4,473	0.02%
2023/03/14	3	64.90	0	0.00	64.60	3	4,278	0.07%
2023/03/10	1	66.00	0	0.00	66.00	1	4,567	0.02%
2023/03/09	0.7	67.50	0	0.00	66.80	0.7	4,610	0.02%
2023/03/08	2	66.80	0	0.00	67.20	2	4,630	0.04%
2023/03/07	1	67.10	0	0.00	67.10	1	4,640	0.02%
2023/03/03	1	65.80	0	0.00	66.00	1	4,712	0.02%
2023/02/24	3	67.50	0	0.00	67.60	3	4,899	0.06%
2023/02/23	0	0.00	2	67.40	67.20	-2	4,913	-0.04%
2023/02/20	0	0.00	8	68.13	68.10	-8	5,120	-0.16%
2023/02/17	0	0.00	2	67.90	67.80	-2	5,238	-0.04%
2023/02/16	5	67.60	5	67.92	68.00	0	5,406	0.00%
2023/02/15	0	0.00	5	67.76	67.40	-5	5,452	-0.09%
2023/02/14	0	0.00	6	67.35	67.20	-6	5,461	-0.11%
2023/02/13	1	66.00	0	0.00	66.10	1	5,500	0.02%
2023/02/09	0	0.00	5	66.70	66.80	-5	5,599	-0.09%
2023/02/07	0	0.00	4	67.40	66.80	-4	5,670	-0.07%
2023/02/03	0	0.00	13	67.62	67.50	-13	5,774	-0.23%
2023/02/02	5	68.50	2	68.20	67.90	3	5,809	0.05%
2023/02/01	1	67.00	1	67.10	67.40	0	5,872	0.00%
2023/01/31	5	67.50	20	66.72	66.90	-15	5,928	-0.25%
2023/01/30	10	65.55	5	65.10	65.10	5	5,901	0.08%
2023/01/13	1	64.00	0	0.00	64.00	1	5,991	0.02%
2023/01/06	0	0.00	20	63.30	63.10	-20	6,363	-0.31%
2023/01/05	2	63.60	0	0.00	63.30	2	6,551	0.03%
2022/12/30	4	65.40	0	0.00	65.00	4	6,950	0.06%
2022/12/28	0	0.00	5	68.20	66.90	-5	7,119	-0.07%
2022/12/22	0	0.00	5	67.40	66.60	-5	7,234	-0.07%
2022/12/20	6	65.27	0	0.00	64.10	6	6,836	0.09%
2022/12/16	3	69.90	8	70.43	68.70	-5	6,402	-0.08%
2022/12/08	0	0.00	1	71.10	69.10	-1	5,996	-0.02%
2022/12/07	20	71.73	20	71.10	71.30	0	5,828	0.00%
2022/12/06	10	70.80	0	0.00	70.00	10	5,757	0.17%
2022/12/05	11	70.47	20	69.94	70.40	-9	5,702	-0.16%
2022/12/01	0	0.00	5	66.40	66.30	-5	5,549	-0.09%
2022/11/24	0	0.00	2	66.70	66.80	-2	5,627	-0.04%
2022/11/21	1	64.00	0	0.00	64.10	1	5,480	0.02%
2022/11/17	0	0.00	1	63.70	63.90	-1	5,456	-0.02%
2022/11/16	0.2	65.90	0	0.00	65.20	0.2	5,409	0.00%
2022/11/14	0	0.00	2	64.60	65.00	-2	5,222	-0.04%
2022/11/11	0	0.00	2	61.90	62.70	-2	5,066	-0.04%
2022/10/28	0	0.00	1	55.50	55.80	-1	5,610	-0.02%
2022/10/21	10	54.60	10	54.00	53.70	0	6,112	0.00%
2022/10/12	0	0.00	1	53.90	53.60	-1	6,937	-0.01%
2022/10/07	0	0.00	4	51.05	51.00	-4	6,601	-0.06%
2022/10/06	0	0.00	0.2	50.40	50.60	-0.2	6,516	0.00%
2022/10/05	0.3	50.30	0	0.00	50.00	0.3	6,463	0.00%
2022/10/04	0	0.00	1	49.55	49.65	-1	6,343	-0.02%
2022/09/22	2	52.10	0	0.00	52.40	2	6,093	0.03%
2022/09/20	0.8	52.50	0	0.00	52.50	0.8	5,984	0.01%
2022/09/19	0	0.00	0.8	52.40	52.60	-0.8	5,970	-0.01%
2022/09/16	2	52.80	0	0.00	53.30	2	5,887	0.03%
2022/09/15	1	53.70	0	0.00	53.70	1	5,850	0.02%
2022/09/07	10	56.05	0	0.00	55.20	10	5,795	0.17%
2022/09/06	6	57.90	0	0.00	57.90	6	5,722	0.10%
2022/09/02	5	60.10	0	0.00	60.10	5	5,705	0.09%
2022/08/15	0	0.00	1	68.20	68.70	-1	5,406	-0.02%
2022/08/12	0	0.00	1	64.10	65.30	-1	5,302	-0.02%
2022/08/10	1	61.70	0	0.00	61.00	1	5,273	0.02%
2022/08/09	1	60.30	1	60.70	60.70	0	5,321	0.00%
2022/08/08	0	0.00	2	64.75	64.50	-2	5,342	-0.04%
2022/08/05	2	64.90	1	65.10	65.00	1	5,284	0.02%
2022/08/04	18	62.86	0	0.00	63.70	18	5,441	0.33%
2022/08/01	11	61.32	0.4	64.00	65.50	10.6	6,231	0.17%
2022/07/28	0	0.00	3	69.50	68.40	-3	5,718	-0.05%
2022/07/27	4	68.43	1	69.20	69.10	3	5,796	0.05%
2022/07/26	1	67.50	14	71.17	69.30	-13	5,796	-0.22%
2022/07/25	6	66.72	5	67.06	67.90	1	5,627	0.02%
2022/07/22	27	66.48	5.2	66.04	66.60	21.8	5,429	0.40%
2022/07/21	2	65.70	0	0.00	65.70	2	5,007	0.04%
2022/07/20	3	73.20	2	77.90	72.90	1	4,995	0.02%
2022/07/19	2	81.00	0	0.00	80.90	2	4,811	0.04%
2022/07/13	0	0.00	1	78.40	78.00	-1	4,809	-0.02%
2022/07/12	0	0.00	3	78.30	75.50	-3	4,882	-0.06%
2022/07/01	2	74.05	0	0.00	73.50	2	5,045	0.04%
2022/06/30	2	77.90	0	0.00	77.60	2	4,978	0.04%
2022/06/20	0	0.00	8	79.60	78.80	-8	5,159	-0.16%
2022/06/16	2	84.30	0	0.00	82.40	2	5,186	0.04%
2022/06/14	0	0.00	6	83.40	84.00	-6	5,223	-0.11%
2022/06/13	3	85.40	3	84.20	84.00	0	5,256	0.00%
2022/06/10	1	86.00	1	86.50	87.20	0	5,238	0.00%
2022/06/09	0	0.00	1	86.10	86.00	-1	5,240	-0.02%
2022/06/08	1	86.10	1	85.70	85.50	0	5,261	0.00%
2022/06/07	0	0.00	1	85.40	85.00	-1	5,310	-0.02%
2022/06/06	1	84.80	0	0.00	84.60	1	5,366	0.02%
2022/06/01	1	85.40	12	85.73	85.10	-11	5,590	-0.20%
2022/05/30	1	84.50	1	85.00	85.10	0	5,656	0.00%
2022/05/20	1	82.30	0	0.00	82.30	1	6,238	0.02%
2022/05/19	0	0.00	7	82.20	81.90	-7	6,341	-0.11%
2022/05/16	1	82.80	0	0.00	81.00	1	6,264	0.02%
2022/05/13	1	83.50	1	82.40	82.90	0	6,165	0.00%
2022/05/12	4	84.10	1	84.40	82.00	3	6,064	0.05%
2022/05/11	1	87.00	0	0.00	86.50	1	5,834	0.02%
2022/05/10	12	88.86	8	88.21	87.60	4	5,686	0.07%
2022/05/09	11	93.40	53	91.18	91.00	-42	5,402	-0.78%
2022/05/04	0	0.00	1.3	121.26	124.00	-1.3	4,793	-0.03%
2022/04/28	0	0.00	3	112.00	112.00	-3	4,635	-0.06%
2022/04/27	0	0.00	3	109.50	112.50	-3	4,626	-0.06%
2022/04/26	0	0.00	1	109.00	110.50	-1	4,485	-0.02%
2022/04/25	2	100.00	0	0.00	100.50	2	4,396	0.05%
2022/04/22	2	102.75	1	103.00	103.50	1	4,382	0.02%
2022/04/19	1	105.00	0	0.00	103.00	1	4,538	0.02%
2022/04/18	0	0.00	3	102.67	102.00	-3	4,632	-0.06%
2022/04/15	2	106.00	0	0.00	106.00	2	4,564	0.04%
2022/04/14	1	109.00	0	0.00	107.50	1	4,598	0.02%
2022/04/12	0	0.00	1	111.00	107.00	-1	4,665	-0.02%
2022/04/07	5	119.00	0	0.00	114.50	5	4,569	0.11%
2022/04/01	0	0.00	5	116.50	116.50	-5	4,530	-0.11%
2022/03/30	5	117.50	2	117.50	117.50	3	4,582	0.07%
2022/03/29	5	117.00	3	117.33	117.50	2	4,686	0.04%
2022/03/28	3	115.00	2	115.25	116.00	1	4,814	0.02%
2022/03/25	5.1	117.89	1	118.00	118.00	4.1	4,995	0.08%
2022/03/23	7	114.64	0	0.00	115.50	7	5,195	0.13%
2022/03/22	0	0.00	3	112.17	114.50	-3	5,189	-0.06%
2022/03/18	0	0.00	1	108.50	108.50	-1	5,182	-0.02%
2022/03/16	6	107.00	1	104.50	104.50	5	5,235	0.10%
2022/03/11	2	107.50	0	0.00	108.50	2	5,224	0.04%
2022/03/10	6	110.50	2	109.50	110.00	4	5,234	0.08%
2022/03/09	1	105.50	1	106.50	107.00	0	5,237	0.00%
2022/03/08	9	107.17	5	106.20	103.50	4	5,279	0.08%
2022/03/07	2.3	110.43	3	109.17	109.50	-0.7	5,186	-0.01%
2022/03/04	6	115.00	12	117.29	115.00	-6	5,094	-0.12%
2022/03/03	2	117.00	0.1	117.00	117.50	1.9	5,115	0.04%
2022/03/01	0	0.00	1	115.50	115.00	-1	5,084	-0.02%
2022/02/25	5	115.00	0	0.00	115.00	5	5,061	0.10%
2022/02/24	3	117.68	4	116.01	113.00	-1	5,019	-0.02%
2022/02/23	3	117.48	1	117.41	117.50	2	4,797	0.04%
2022/02/22	11	111.37	3	112.33	112.00	8	4,706	0.17%
2022/02/21	0	109.00	7	111.91	113.00	-7	4,609	-0.15%
2022/02/18	7	108.35	0	0.00	108.00	7	4,520	0.16%
2022/02/17	0	0.00	6.2	106.52	107.00	-6.2	4,518	-0.14%
2022/02/16	1	102.50	0	0.00	103.00	1	4,484	0.02%
2022/02/15	0	0.00	3	102.17	102.00	-3	4,479	-0.07%
2022/02/11	1	100.50	0	0.00	100.50	1	4,436	0.02%
2022/02/09	2	99.90	0	0.00	99.80	2	4,440	0.05%
2022/02/08	1	99.00	1	99.60	99.50	0	4,476	0.00%
2022/01/25	0	0.00	1	93.90	93.80	-1	4,598	-0.02%
2022/01/20	1	98.70	1	99.40	98.70	0	4,720	0.00%
2022/01/18	1	101.50	0	0.00	101.50	1	4,960	0.02%
2022/01/12	0	0.00	0.1	101.50	101.50	-0.1	5,128	0.00%
2022/01/11	1	102.50	0	0.00	102.50	1	5,114	0.02%
2022/01/10	1	98.10	1	98.50	99.30	0	5,035	0.00%
2022/01/07	5.4	98.96	0	0.00	98.90	5.4	5,042	0.11%
2022/01/06	1	98.90	12	100.55	100.50	-11	5,016	-0.22%
2022/01/05	3	98.43	0	0.00	98.80	3	5,041	0.06%
2021/12/28	0	0.00	2	96.30	96.20	-2	5,276	-0.04%
2021/12/24	0	0.00	2	95.35	96.30	-2	5,611	-0.04%
2021/12/23	2	94.50	0	0.00	94.40	2	5,630	0.04%
2021/12/22	6	94.75	0	0.00	94.10	6	5,572	0.11%
2021/12/15	1	94.40	0	0.00	94.20	1	6,185	0.02%
2021/12/09	1	98.10	0	0.00	97.00	1	6,649	0.02%
2021/12/07	1	97.40	0	0.00	98.60	1	6,889	0.01%
2021/12/03	10	97.18	5	96.90	97.10	5	6,968	0.07%
2021/12/02	10	98.16	0	0.00	97.10	10	6,977	0.14%
2021/11/22	1	105.50	1	106.50	106.50	0	7,119	0.00%
2021/11/18	6	110.50	5	110.50	110.50	1	7,070	0.01%
2021/11/12	3	105.00	0	0.00	105.00	3	6,951	0.04%
2021/11/02	2	106.00	0	0.00	104.00	2	7,065	0.03%
2021/11/01	2	109.00	0	0.00	110.00	2	6,976	0.03%
2021/10/29	2	106.50	0	0.00	108.50	2	6,886	0.03%
2021/10/28	3	105.50	0	0.00	104.50	3	6,811	0.04%
2021/10/22	4	93.73	4	92.75	93.90	0	6,455	0.00%
2021/10/05	9	89.44	3	88.97	89.20	6	6,247	0.10%
2021/10/04	5	91.36	0	0.00	89.70	5	6,383	0.08%
2021/10/01	0	0.00	3	126.83	124.00	-3	6,331	-0.05%
2021/09/30	4	125.75	0	0.00	128.00	4	6,261	0.06%
2021/09/29	3	123.50	0	0.00	123.50	3	6,174	0.05%
2021/09/22	0	0.00	1	134.00	131.50	-1	5,182	-0.02%
2021/09/17	0	0.00	0.3	140.50	146.00	-0.3	4,843	-0.01%
2021/09/13	0.2	134.00	0	0.00	129.50	0.2	4,221	0.00%
2021/09/09	0	0.00	5	120.00	125.00	-5	3,986	-0.13%
2021/09/01	0	0.00	2	117.00	117.00	-2	3,509	-0.06%
2021/08/31	1	105.00	0	0.00	111.00	1	3,391	0.03%
2021/08/30	1	105.00	0	0.00	105.50	1	3,298	0.03%
2021/08/13	0	0.00	1	103.00	102.50	-1	3,082	-0.03%
2021/07/26	1	104.00	1	102.00	103.00	0	3,548	0.00%
2021/07/23	1	101.50	1	98.60	102.00	0	3,488	0.00%
2021/07/16	1	97.60	0	0.00	98.00	1	3,494	0.03%
2021/07/09	1	100.00	4	96.00	97.70	-3	3,592	-0.08%
2021/07/07	0	0.00	1	88.90	90.00	-1	3,301	-0.03%
2021/07/05	1	87.90	0	0.00	87.70	1	3,278	0.03%
2021/06/28	0	0.00	1	88.90	88.80	-1	3,503	-0.03%
2021/06/25	4	85.98	0	0.00	86.50	4	3,497	0.11%
2021/06/18	0	0.00	10	83.00	83.00	-10	4,042	-0.25%
2021/06/03	0	0.00	1	83.60	84.30	-1	4,557	-0.02%
2021/05/25	1	83.60	0	0.00	82.90	1	4,770	0.02%
2021/05/17	0	0.00	0	81.20	78.20	0	4,939	0.00%
2021/05/14	0	0.00	2	83.30	82.90	-2	4,847	-0.04%
2021/05/13	1	80.00	1	79.40	81.10	0	4,728	0.00%
2021/05/12	1	80.80	0	0.00	81.70	1	4,657	0.02%
2021/05/11	2	86.40	0	0.00	86.50	2	4,518	0.04%
2021/05/06	2	84.90	0	0.00	84.80	2	4,320	0.05%
2021/05/03	0.2	85.80	0	0.00	85.50	0.2	4,142	0.00%
2021/04/21	0	0.00	0.2	83.60	83.90	-0.2	3,854	-0.01%
2021/04/19	1	81.50	7	82.39	82.30	-6	3,822	-0.16%
2021/04/16	0	0.00	2	80.20	80.40	-2	3,714	-0.05%
2021/04/15	2	79.90	0	0.00	80.20	2	3,689	0.05%
2021/04/13	8	80.09	0	0.00	79.20	8	3,647	0.22%
2021/03/25	0.1	79.60	1	78.40	80.10	-0.9	2,951	-0.03%
2021/03/23	0	0.00	3	83.40	83.40	-3	2,719	-0.11%
2021/03/17	0.1	82.70	0	0.00	83.10	0.1	2,457	0.00%
2021/03/12	0	0.00	2	78.50	79.40	-2	2,372	-0.08%
2021/03/11	2	78.75	0	0.00	78.70	2	2,364	0.08%
2021/03/10	0.4	78.30	0	0.00	78.00	0.4	2,283	0.02%
2021/03/09	0.5	77.70	0	0.00	78.50	0.5	2,267	0.02%
2021/03/05	1	76.00	0	0.00	75.90	1	2,178	0.05%
2021/03/02	0	0.00	5	75.50	75.30	-5	2,122	-0.24%
2021/02/26	5	75.00	0	0.00	74.90	5	2,072	0.24%
2021/02/24	0	0.00	100	73.95	73.80	-100	2,009	-4.98%
2021/02/23	2	72.40	0	0.00	74.10	2	1,964	0.10%
2021/02/22	100	74.18	2	72.40	73.40	98	1,876	5.22%
2021/02/18	0	0.00	4	71.33	72.30	-4	1,823	-0.22%
2021/01/27	1	68.90	0	0.00	68.80	1	1,825	0.05%
2021/01/18	0	0.00	7	68.60	68.70	-7	1,830	-0.38%
2021/01/05	1	70.30	5	70.50	71.00	-4	1,698	-0.24%
2020/12/21	2	69.50	0	0.00	69.20	2	1,579	0.13%
2020/11/13	1	69.00	1	68.80	68.60	0	1,542	0.00%
2020/10/05	2	64.90	0	0.00	64.70	2	2,242	0.09%
2020/08/28	1	68.50	0	0.00	68.90	1	2,921	0.03%
2020/08/25	2	66.60	0	0.00	66.50	2	2,979	0.07%
2020/07/29	1	64.20	0	0.00	64.30	1	3,723	0.03%
2020/07/27	0	0.00	5	63.40	64.00	-5	3,752	-0.13%
2020/07/24	0	0.00	5	64.30	64.40	-5	3,740	-0.13%
2020/07/21	5	65.50	0	0.00	65.70	5	3,707	0.13%
2020/07/20	0	0.00	5	64.70	65.20	-5	3,693	-0.14%
2020/07/15	0	0.00	3	71.40	71.40	-3	3,554	-0.08%
2020/07/14	10	71.70	0	0.00	71.30	10	3,480	0.29%
2020/07/01	1	71.70	0	0.00	71.70	1	3,203	0.03%
2020/06/17	0	0.00	20	68.90	69.40	-20	3,156	-0.63%
2020/06/11	1	69.90	2	69.80	68.80	-1	3,240	-0.03%
2020/06/09	1	70.10	0	0.00	69.20	1	3,234	0.03%
2020/06/08	1	69.30	3	69.03	69.80	-2	3,237	-0.06%
2020/06/05	1	68.00	0	0.00	68.30	1	3,195	0.03%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/02	0	0.00	1	67.50	67.40	-1	3,102	-0.03%
2020/06/01	3	66.73	0	0.00	66.90	3	3,078	0.10%
2020/05/29	3	67.10	0	0.00	65.30	3	2,978	0.10%
2020/05/28	0	0.00	9.6	69.33	68.00	-9.6	2,349	-0.41%
2020/05/26	0	0.00	11	68.37	68.30	-11	2,307	-0.48%
2020/05/25	1	67.60	0	0.00	67.50	1	2,294	0.04%
2020/05/22	20	67.30	0	0.00	67.10	20	2,294	0.87%
2020/05/21	6	68.00	0	0.00	68.20	6	2,275	0.26%
2020/05/20	0	0.00	0.6	67.50	67.40	-0.6	2,262	-0.03%
2020/05/18	1	66.90	1	67.40	68.00	0	2,226	0.00%
2020/05/05	0	0.00	3	67.20	67.10	-3	2,056	-0.15%
2020/04/30	0	0.00	2	68.10	68.50	-2	2,043	-0.10%
2020/04/28	0	0.00	1	67.00	67.10	-1	2,029	-0.05%
2020/04/23	1	66.00	1	66.60	66.60	0	2,068	0.00%
2020/04/22	0	0.00	3	65.90	66.30	-3	2,070	-0.14%
2020/04/21	0	0.00	1	66.00	65.90	-1	2,063	-0.05%
2020/04/15	0	0.00	3	68.20	68.00	-3	1,936	-0.15%
2020/04/10	0	0.00	1	67.90	68.00	-1	1,926	-0.05%
2020/04/01	0	0.00	1	70.80	69.30	-1	1,866	-0.05%
2020/03/31	20	69.99	0	0.00	69.40	20	1,838	1.09%
2020/03/25	0	0.00	0.4	66.40	66.60	-0.4	1,808	-0.02%
2020/03/24	3	66.20	0	0.00	65.80	3	1,801	0.17%
2020/03/19	0	0.00	2	62.10	61.20	-2	1,767	-0.11%
2020/03/16	0	0.00	2	65.30	65.40	-2	1,636	-0.12%
2020/03/10	5	66.88	0	0.00	68.90	5	1,486	0.34%
2020/02/26	5	67.10	0	0.00	67.90	5	1,486	0.34%
2020/01/30	2	68.20	0	0.00	68.00	2	1,795	0.11%
2019/12/05	2	74.50	0	0.00	74.40	2	1,981	0.10%
2019/09/02	0	0.00	1	70.80	71.20	-1	2,237	-0.04%
2019/08/19	2	68.60	0	0.00	68.20	2	2,115	0.09%
2019/08/15	1	69.50	7	69.50	69.10	-6	2,065	-0.29%
2019/08/14	1	67.40	0	0.00	67.20	1	1,977	0.05%
2019/08/06	0	0.00	5	61.70	62.50	-5	1,939	-0.26%
2019/07/31	7	67.04	0	0.00	66.50	7	1,922	0.36%
2019/07/19	1	67.90	0	0.00	67.20	1	1,961	0.05%
2019/05/14	0	0.00	1	71.00	70.70	-1	1,159	-0.09%
2019/03/11	0	0.00	1	79.70	79.40	-1	999	-0.10%
2019/02/25	2	82.10	0	0.00	82.10	2	1,111	0.18%
2019/01/16	0.4	81.80	0	0.00	82.00	0.4	1,505	0.03%
2019/01/14	1	81.90	0	0.00	81.00	1	1,637	0.06%
2018/12/19	0	0.00	7	83.30	83.60	-7	2,093	-0.33%
2018/12/13	1	84.90	0	0.00	84.30	1	2,304	0.04%
2018/12/12	7	84.50	0	0.00	85.40	7	2,338	0.30%
2018/12/07	1	85.20	0	0.00	85.30	1	2,425	0.04%
2018/12/05	0	0.00	1	89.40	89.10	-1	2,446	-0.04%
2018/11/23	1	81.30	0	0.00	81.20	1	2,649	0.04%
2018/10/30	0.4	75.40	0	0.00	75.60	0.4	3,524	0.01%
2018/10/17	2	55.05	1	55.70	54.70	1	3,529	0.03%
2018/10/16	2	54.25	3	53.77	54.10	-1	3,495	-0.03%
2018/10/15	7	54.46	0	0.00	54.30	7	3,466	0.20%
2018/10/12	1	52.60	1	53.00	55.20	0	3,445	0.00%
2018/10/05	1	60.00	0	0.00	59.70	1	3,387	0.03%
2018/10/03	0	0.00	5	61.80	62.00	-5	3,393	-0.15%
2018/10/02	0	0.00	2	61.40	61.70	-2	3,372	-0.06%
2018/09/28	0	0.00	2	60.40	60.70	-2	3,413	-0.06%
2018/09/27	0	0.00	2	60.60	60.00	-2	3,393	-0.06%
2018/09/21	4	56.90	4	57.53	58.80	0	3,340	0.00%
2018/09/19	2	57.90	2	57.40	57.50	0	3,368	0.00%
2018/09/18	1	57.80	4	57.90	57.70	-3	3,390	-0.09%
2018/09/17	1	58.10	0	0.00	58.20	1	3,401	0.03%
2018/09/14	5	57.64	1	58.30	58.10	4	3,439	0.12%
2018/09/12	0	0.00	1	57.30	57.80	-1	3,438	-0.03%
2018/09/11	2	56.20	2	56.65	56.80	0	3,432	0.00%
2018/09/10	2	57.25	1	57.80	55.90	1	3,460	0.03%
2018/09/07	2	59.00	0	0.00	58.20	2	3,457	0.06%
2018/09/06	2	59.00	4	59.73	59.30	-2	3,475	-0.06%
2018/09/05	5	60.62	0	0.00	59.30	5	3,500	0.14%
2018/08/30	1	62.50	1	62.80	62.80	0	3,573	0.00%
2018/08/22	0	0.00	2	62.90	62.80	-2	3,725	-0.05%
2018/08/21	1	62.10	0	0.00	62.00	1	3,709	0.03%
2018/08/17	1	63.50	1	62.90	63.00	0	3,793	0.00%
2018/08/16	0	0.00	9	63.17	62.90	-9	3,766	-0.24%
2018/08/15	12	62.69	4	63.20	62.50	8	3,706	0.22%
2018/08/07	0	0.00	2	60.40	60.30	-2	3,861	-0.05%
2018/07/26	1	61.70	0	0.00	62.00	1	3,688	0.03%
2018/06/28	0	0.00	2	60.80	61.20	-2	4,152	-0.05%
2018/06/27	12	61.72	30	60.87	60.70	-18	4,216	-0.43%
2018/06/26	1	61.50	20	62.40	61.60	-19	4,252	-0.45%
2018/06/21	0	0.00	8	62.90	62.90	-8	4,794	-0.17%
2018/06/15	10	61.85	16	62.42	63.20	-6	5,142	-0.12%
2018/06/14	0	0.00	9	62.70	62.20	-9	5,170	-0.17%
2018/06/13	23	62.11	8	62.09	62.10	15	5,182	0.29%
2018/06/12	9	62.99	5	62.50	62.70	4	5,278	0.08%
2018/06/11	4	64.45	2	65.10	64.50	2	5,338	0.04%
2018/06/08	4	64.45	4	65.13	65.00	0	5,401	0.00%
2018/06/06	4	64.55	0	0.00	65.00	4	5,485	0.07%
2018/06/04	0	0.00	10	64.00	64.40	-10	5,602	-0.18%
2018/05/31	5	61.50	5	62.02	61.30	0	5,903	0.00%
2018/05/25	3	62.67	27	62.59	62.70	-24	6,103	-0.39%
2018/05/24	0	0.00	6	61.40	61.40	-6	6,106	-0.10%
2018/05/23	0	0.00	1	61.90	61.20	-1	6,142	-0.02%
2018/05/22	0	0.00	1	61.90	61.90	-1	6,171	-0.02%
2018/05/21	15	60.13	5	61.46	62.00	10	6,146	0.16%
2018/05/18	1	59.70	0	0.00	59.60	1	6,028	0.02%
2018/05/17	15	59.94	1	60.20	59.70	14	6,050	0.23%
2018/05/16	11	60.08	1	60.10	60.00	10	6,008	0.17%
2018/05/15	0	0.00	10	58.70	58.60	-10	5,886	-0.17%
2018/05/10	10	58.00	0	0.00	57.90	10	5,939	0.17%
2018/05/09	4	58.10	0	0.00	58.20	4	5,944	0.07%
2018/05/08	4	57.10	0	0.00	57.60	4	5,945	0.07%
2018/04/23	0	0.00	3	58.00	58.10	-3	5,918	-0.05%
2018/04/20	0	0.00	15	58.37	58.10	-15	5,971	-0.25%
2018/04/19	10	58.70	0	0.00	58.50	10	5,981	0.17%
2018/04/18	0	0.00	3	57.53	58.10	-3	5,973	-0.05%
2018/04/16	0	0.00	23	59.25	58.80	-23	5,966	-0.39%
2018/04/13	2	58.80	0	0.00	58.60	2	5,943	0.03%
2018/04/12	2	58.85	2	58.60	58.60	0	5,904	0.00%
2018/04/10	0	0.00	2	58.35	58.50	-2	5,854	-0.03%
2018/04/09	4	57.85	2	58.15	58.50	2	5,787	0.03%
2018/03/29	0	0.00	1	57.50	56.30	-1	5,495	-0.02%
2018/03/27	25	58.74	8	58.09	57.00	17	5,392	0.32%
2018/03/26	0	0.00	14	58.00	58.00	-14	4,942	-0.28%
2018/03/23	3	56.90	5	58.16	58.90	-2	4,854	-0.04%
2018/03/22	0	0.00	20	57.30	57.50	-20	4,639	-0.43%
2018/03/21	0	0.00	1	59.00	59.10	-1	4,534	-0.02%
2018/03/20	0	0.00	15	57.50	58.10	-15	4,400	-0.34%
2018/03/19	2	57.90	0	0.00	58.00	2	4,319	0.05%
2018/03/14	0	0.00	5	56.20	55.60	-5	4,021	-0.12%
2018/03/13	15	55.30	0	0.00	55.50	15	3,960	0.38%
2018/03/09	10	54.40	0	0.00	54.20	10	3,880	0.26%
2018/03/08	4	54.70	4	55.50	54.70	0	3,864	0.00%
2018/03/07	10	53.40	10	55.60	55.30	0	3,723	0.00%
2018/03/06	5	52.20	0	0.00	52.30	5	3,379	0.15%
2018/03/05	0	0.00	11	52.91	51.90	-11	3,440	-0.32%
2018/03/02	12	51.49	0	0.00	51.40	12	3,274	0.37%
2018/02/22	0	0.00	2	50.20	50.80	-2	3,327	-0.06%
2018/02/21	0	0.00	2	49.28	49.30	-2	3,556	-0.06%
2018/02/07	2	48.70	1	48.45	48.40	1	4,307	0.02%
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/26	5	52.84	0	0.00	52.60	5	5,004	0.10%
2018/01/25	5	52.80	0	0.00	52.80	5	4,987	0.10%
2018/01/22	0	0.00	1	52.50	52.60	-1	5,025	-0.02%
2018/01/19	0	0.00	5	52.60	52.70	-5	5,106	-0.10%
2018/01/16	2	52.90	0	0.00	53.40	2	5,001	0.04%
2018/01/11	10	52.20	5	53.08	52.00	5	4,944	0.10%
2018/01/08	0	0.00	1	51.90	51.70	-1	4,842	-0.02%
2018/01/05	0	0.00	2	51.25	51.80	-2	4,806	-0.04%
2018/01/04	1	50.40	0	0.00	50.60	1	4,759	0.02%
2018/01/03	1	50.90	1	51.20	50.80	0	4,753	0.00%