台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    287
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
建碁 (3046)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.163.200.463.2063.40-0.3933-0.03%
2024/03/07167.0000.0066.0019380.11%
2024/02/2700.00167.3067.90-1929-0.11%
2024/02/2600.00168.6068.60-1944-0.11%
2024/02/23166.9000.0066.9019420.11%
2024/02/2100.00168.5068.20-1944-0.11%
2024/02/20067.5000.0067.5009460.00%
2024/01/3000.00165.7065.70-1922-0.11%
2024/01/29266.05166.6066.6019230.11%
2024/01/23065.9000.0065.9009090.00%
2024/01/19165.1000.0065.1019010.11%
2024/01/17166.5000.0066.5018890.11%
2024/01/1600.00169.6069.70-1877-0.11%
2024/01/1500.000.269.2069.10-0.2869-0.02%
2024/01/1100.00271.0070.00-2850-0.24%
2024/01/100.169.4900.0069.600.17750.01%
2024/01/092.472.3300.0071.002.47580.31%
2024/01/0800.00171.0071.80-1591-0.17%
2024/01/04066.10566.1066.20-5495-1.00%
2024/01/031168.34669.1368.3054791.04%
2023/12/18063.0000.0063.1004850.01%
2023/12/1500.00064.0063.7004920.00%
2023/12/130.163.1000.0063.000.15260.01%
2023/12/110.163.3000.0063.000.15590.01%
2023/12/050.164.3000.0064.100.11,1900.00%
2023/12/04065.1000.0065.2001,2910.00%
2023/11/300.165.0000.0065.700.11,3150.00%
2023/11/27165.3000.0064.7011,4320.07%
2023/11/16162.3000.0062.9011,4600.07%
2023/10/06171.7000.0071.7011,8860.05%
2023/10/0300.00274.9575.10-22,079-0.10%
2023/10/02174.5000.0074.5012,1360.05%
2023/09/19172.0000.0071.1012,4980.04%
2023/09/1200.00182.2079.00-12,790-0.04%
2023/09/08382.30281.4577.4012,8940.03%
2023/09/0700.00180.0080.30-12,963-0.03%
2023/08/1500.00169.8069.20-15,143-0.02%
2023/08/141.168.4800.0068.401.15,2780.02%
2023/08/1100.00168.9068.90-15,630-0.02%
2023/08/102.168.7800.0068.902.15,7470.04%
2023/08/07174.00175.2074.4006,4690.00%
2023/08/040.169.2900.0069.500.16,7070.00%
2023/07/31172.6000.0072.0017,6220.01%
2023/07/280.172.7000.0073.400.17,7110.00%
2023/07/261.173.0500.0073.501.17,7490.01%
2023/07/2500.00174.7074.70-17,788-0.01%
2023/07/241.172.5000.0072.001.17,8130.01%
2023/07/21072.8000.0074.7007,8100.00%
2023/07/2000.00174.1074.10-17,859-0.01%
2023/07/19172.8500.0072.8017,8730.01%
2023/07/180.175.6900.0074.700.17,9290.00%
2023/07/13074.4000.0074.7008,3100.00%
2023/07/120.175.6000.0074.100.18,5000.00%
2023/07/110.177.0000.0075.500.18,5270.00%
2023/07/100.179.1300.0076.900.18,5310.00%
2023/07/070.182.40282.8082.40-1.98,529-0.02%
2023/07/06292.0100.0091.5028,7680.02%
2023/07/04096.6000.0095.9009,0600.00%
2023/07/0300.00296.4097.50-29,108-0.02%
2023/06/30094.2000.0095.6009,2320.00%
2023/06/29093.10693.7094.40-69,244-0.06%
2023/06/28091.90490.9591.50-49,262-0.04%
2023/06/26093.8000.0093.2009,4760.00%
2023/06/21196.40194.8095.0009,5230.00%
2023/06/20095.3000.0094.2009,5360.00%
2023/06/19798.6900.0095.5079,6260.07%
2023/06/16094.7000.0094.8009,7940.00%
2023/06/15596.20196.6096.60410,0700.04%
2023/06/140.199.481101.5098.30-0.910,134-0.01%
2023/06/13998.07998.56101.50010,1230.00%
2023/06/12092.0000.0093.4009,8670.00%
2023/06/09498.18597.1896.00-110,185-0.01%
2023/06/08896.181896.7794.90-1010,672-0.09%
2023/06/06182.80181.6082.40010,6420.00%
2023/06/05887.2800.0085.70810,8480.07%
2023/06/0200.00185.0083.20-110,691-0.01%
2023/05/24585.52485.8083.00110,4610.01%
2023/05/19181.8000.0081.80110,3370.01%
2023/05/18283.9000.0083.90210,2710.02%
2023/05/17585.38382.4083.30210,1430.02%
2023/05/15384.57282.9080.8019,7010.01%
2023/05/11276.0000.0075.7029,1790.02%
2023/05/10179.301181.9479.30-109,294-0.11%
2023/05/091683.751384.5580.3039,2160.03%
2023/05/0800.00178.5080.70-18,461-0.01%
2023/04/27266.7000.0069.3028,1530.02%
2023/04/2400.00270.4070.60-28,031-0.02%
2023/04/21270.9000.0069.6028,0050.02%
2023/04/20174.2000.0074.0017,9410.01%
2023/04/19179.40378.1776.20-27,883-0.03%
2023/04/18282.5000.0077.2027,7940.03%
2023/04/1700.00175.6079.50-17,530-0.01%
2023/04/14172.3000.0072.3017,2940.01%
2023/04/13574.70572.9072.1007,2310.00%
2023/04/1200.00274.0072.10-27,204-0.03%
2023/04/1100.00978.2873.50-97,169-0.13%
2023/04/101474.11575.1675.0096,8690.13%
2023/04/07471.1000.0070.0046,5730.06%
2023/03/31271.85170.7070.5016,3850.02%
2023/03/3000.00168.8069.00-16,172-0.02%
2023/03/2900.00267.6067.60-26,129-0.03%
2023/03/28466.83167.3066.1036,0990.05%
2023/03/2300.00670.5070.50-65,830-0.10%
2023/03/2200.00970.2269.70-95,778-0.16%
2023/03/211171.931372.2270.80-25,657-0.04%
2023/03/201371.48270.7069.60115,3610.21%
2023/03/16767.94867.7867.70-14,889-0.02%
2023/03/15267.7500.0067.2024,7210.04%
2023/03/14769.74669.7567.5014,6300.02%
2023/03/13772.491074.2270.90-34,210-0.07%
2023/03/10367.07469.6071.80-13,366-0.03%
2023/03/091267.301167.3465.3013,1060.03%
2023/03/08962.39762.6664.7022,7390.07%
2023/03/03253.2000.0052.3022,6740.07%
2023/02/2200.001052.3052.60-103,690-0.27%
2023/02/21455.0000.0054.4043,7690.11%
2023/02/201054.9000.0054.50103,8600.26%
2023/02/1000.00152.7052.70-14,612-0.02%
2023/02/08254.85753.8153.40-55,338-0.09%
2023/02/07653.1000.0053.2065,2290.11%
2022/12/2900.00245.0547.30-211,941-0.02%
2022/12/27246.2500.0046.20213,2040.02%
2022/12/1400.00252.2051.80-216,438-0.01%
2022/12/09252.0000.0052.10217,1710.01%
2022/12/0800.00253.3053.40-217,142-0.01%
2022/12/06256.4000.0055.80217,0410.01%
2022/12/0500.00258.1057.30-216,961-0.01%
2022/12/02257.1000.0056.60216,8920.01%
2022/11/2800.00256.3057.30-216,606-0.01%
2022/11/25255.6000.0055.60216,4950.01%
2022/11/23455.23556.0656.40-116,274-0.01%
2022/11/2100.001059.5056.70-1015,912-0.06%
2022/11/17155.50155.8055.30015,2850.00%
2022/11/16553.14754.0154.50-215,178-0.01%
2022/11/1400.00353.6053.10-314,918-0.02%
2022/11/11654.17356.4752.80314,8160.02%
2022/11/10353.60754.8454.00-414,625-0.03%
2022/11/09355.90357.1055.30014,5080.00%
2022/11/081557.50359.0055.301214,3290.08%
2022/11/07557.84157.2056.90414,0880.03%
2022/11/04454.73555.3457.30-113,556-0.01%
2022/11/0300.001452.2652.10-1413,244-0.11%
2022/11/022452.521552.1051.90913,1020.07%
2022/11/01752.21350.8752.00412,8180.03%
2022/10/3100.00247.5349.00-212,089-0.02%
2022/10/28245.7000.0044.55211,9390.02%
2022/10/2700.00147.6548.15-111,751-0.01%
2022/10/26248.2500.0046.70211,4890.02%
2022/10/24252.35452.9550.80-211,036-0.02%
2022/10/21253.35253.5051.20010,7760.00%
2022/10/20154.8000.0056.80110,5610.01%
2022/10/19758.43658.1758.00110,3140.01%
2022/10/18360.17161.7059.2029,9970.02%
2022/10/17462.10662.5061.60-29,542-0.02%
2022/10/14859.61959.2061.70-18,639-0.01%
2022/10/131658.301457.4956.1028,3180.02%
2022/10/1200.001757.1257.00-177,654-0.22%
2022/10/11456.13556.7059.60-17,174-0.01%
2022/10/07754.8700.0054.3076,6730.10%
2022/10/061859.601159.8858.9076,4000.11%
2022/10/05861.361162.9459.50-35,925-0.05%
2022/10/04559.46159.8058.3045,2740.08%
2022/09/30148.45350.9353.10-24,452-0.04%
2022/09/29548.40349.0748.3023,8030.05%
2022/09/281147.601247.6646.05-13,324-0.03%
2022/09/27342.9700.0044.5532,5530.12%
2022/09/22146.0500.0046.0011,8990.05%
2022/09/21745.80545.8547.3521,7200.12%
2022/09/20541.60542.1543.3001,2010.00%
2022/09/19439.36439.5640.1507010.00%
2022/09/161335.432536.5036.50-12429-2.79%
2022/09/051235.8000.0034.20123463.47%
2022/08/1800.000.232.4532.90-0.2251-0.09%
2022/08/150.132.350.233.7532.50-0.1243-0.05%
2022/07/26028.9000.0029.1502120.02%
2022/07/220.129.0000.0029.000.12070.03%
2022/07/1900.00130.7030.70-1194-0.51%
2022/07/180.127.9000.0027.950.11870.03%
2022/06/14028.7500.0028.8502430.01%
2022/06/100.130.1000.0030.150.12430.02%
2022/05/090.129.8700.0028.800.12790.03%
2022/05/06130.2000.0030.3012770.36%
2022/04/220.135.3000.0036.000.12920.02%
2021/12/1400.00448.6652.80-4910-0.44%
2021/12/13447.8500.0048.0548310.48%
2021/11/0300.001027.1026.70-10156-6.38%
2021/10/271025.1500.0026.60109910.03%
2021/04/2200.00224.3024.00-2327-0.61%
2021/04/19124.0000.0024.0013200.31%
2021/04/16124.6000.0024.8013140.32%
2021/04/1300.00126.0025.70-1295-0.34%
2021/04/12124.3000.0027.1512820.35%
2021/03/0800.000.916.6016.60-0.9104-0.81%
2021/03/030.115.1500.0015.200.11110.13%
2021/03/020.215.2500.0015.350.21110.14%
2021/02/190.115.0000.0015.050.11100.05%
2021/01/250.216.5000.0016.100.21030.19%
2021/01/220.216.5500.0016.750.21000.16%
2021/01/1900.00116.5016.65-167-1.48%
2021/01/180.115.7500.0015.850.1660.22%
2021/01/140.216.1000.0016.200.2660.35%
2021/01/130.416.1000.0016.350.4650.57%
2021/01/1200.00116.2517.25-163-1.57%
2021/01/070.215.3000.0015.650.2580.27%
2020/12/180.215.3000.0015.650.2570.27%
2020/12/140.215.7000.0016.000.2570.27%
2020/12/1100.00016.1016.40058-0.06%
2020/12/090.416.4500.0016.250.4570.64%
2020/12/010.515.5300.0015.500.5461.00%
2020/11/2700.00215.6015.60-241-4.87%
2020/11/25013.9500.0013.950380.12%
2020/11/240.114.0000.0014.000.1380.33%
2020/11/190.214.0500.0014.050.2460.34%
2020/11/180.213.9000.0014.100.2490.31%
2020/11/170.214.1000.0014.200.2490.31%
2020/11/160.214.2000.0014.300.2490.35%
2020/11/120.214.3000.0014.350.2490.33%
2020/11/110.214.5000.0014.500.2500.36%
2020/10/190.115.2000.0015.500.1650.22%
2020/10/070.115.8000.0016.100.1680.20%
2020/09/230.116.4500.0016.450.1740.20%
2020/09/150.116.7500.0016.850.1830.10%
2020/09/11017.3000.0017.250950.00%
2020/09/080.117.1000.0017.150.11160.11%
2020/09/010.217.0000.0017.000.21210.13%
2020/08/260.117.1000.0017.400.11220.11%
2020/08/2400.000.517.7017.70-0.5114-0.40%
2020/08/190.116.4000.0016.750.11100.13%
2020/08/180.116.5000.0016.800.11100.12%
2020/08/170.216.7500.0016.800.21100.15%
2020/08/13016.7500.0016.9501100.01%
2020/08/0500.001.116.3516.35-1.194-1.22%
2020/08/040.114.7000.0014.900.1940.15%
2020/07/290.114.8000.0014.950.11060.14%
2020/07/220.115.7000.0015.700.11060.13%
2020/07/200.115.5000.0015.500.11050.14%
2020/07/150.115.9000.0015.900.11040.13%
2020/07/140.116.2000.0016.300.11070.13%
2020/07/030.116.9000.0017.000.11120.12%
2020/07/01016.7500.0016.7501110.01%
2020/06/180.217.9500.0018.150.2900.17%
2020/06/1600.006.517.3517.35-6.571-9.12%
2020/06/100.213.3000.0013.400.2640.24%
2020/06/080.213.4000.0013.700.2660.24%
2020/06/0400.00013.2013.20067-0.01%
2020/05/280.211.8500.0011.850.2650.26%
2020/05/250.111.9000.0011.900.1650.09%
2020/05/200.211.5000.0011.700.2660.27%
2020/05/190.211.5000.0011.750.2650.28%
2020/05/150.211.8000.0012.000.2690.26%
2020/05/14012.0000.0012.000690.00%
2020/05/120.212.3000.0012.350.2700.25%
2020/04/170.111.5000.0011.600.1710.19%
2020/03/110.211.8000.0011.650.2530.34%
2020/03/06013.9500.0014.000460.04%
2020/02/260.213.7000.0013.800.2570.27%
2020/02/250.213.7500.0013.850.2570.28%
2020/02/210.213.8500.0014.050.2650.24%
2020/02/190.214.0000.0014.300.2710.23%
2020/02/060.213.7500.0013.900.2670.24%
2020/01/170.116.0500.0016.200.1640.21%
2020/01/130.116.3000.0016.400.1550.25%
2019/12/310.116.4500.0016.450.1560.24%
2019/12/260.116.2000.0016.400.1560.25%
2019/12/190.116.5000.0016.600.1570.23%
2019/12/170.117.0500.0017.250.1560.23%
2019/12/160.117.3000.0017.400.1660.21%
2019/12/110.117.2500.0017.400.1650.20%
2019/12/060.117.7000.0017.800.1650.20%
2019/11/220.118.5500.0018.800.1560.20%
2019/11/190.118.4000.0018.450.1480.23%
2019/11/130.119.1500.0019.150.1430.24%
2019/11/120.119.2500.0019.350.1430.26%
2019/11/050.119.9500.0020.050.1390.27%
2019/10/240.120.3000.0020.500.1420.24%
2019/10/170.120.5500.0020.600.1490.20%
2019/10/160.120.5500.0020.900.1500.20%
2019/10/080.120.9000.0020.900.1520.19%
2019/09/200.120.0500.0020.150.1780.13%
2019/09/170.120.0000.0020.200.1670.15%
2019/09/120.120.4000.0020.400.1670.15%
2019/09/100.120.0000.0020.000.1680.15%
2019/09/090.120.4000.0020.400.1670.15%
2019/08/300.120.8000.0020.800.1660.15%
2019/08/290.121.4500.0021.450.1650.15%
2019/08/060.122.7000.0022.700.1650.15%
2019/07/290.123.6000.0023.600.1680.12%
2019/07/220.123.0000.0023.200.1670.13%
2019/07/150.123.0000.0022.900.11020.09%
2019/07/110.123.2000.0023.200.11060.08%
2019/07/050.122.8500.0023.000.11330.07%
2019/07/010.123.1000.0023.250.11770.05%
2019/06/210.122.2500.0022.400.11810.05%
2019/06/200.122.3500.0022.500.11810.05%
2019/05/300.122.6500.0022.800.12210.04%
2019/05/100.123.8000.0023.800.12220.04%
2019/05/070.125.0000.0025.150.12200.04%
2019/05/060.125.1500.0025.150.12190.04%
2019/04/160.126.6000.0026.800.11650.05%
2019/04/0300.000.724.6024.60-0.780-0.93%
2019/03/220.122.1000.0022.200.1580.15%
2019/03/210.122.5000.0022.600.1570.18%
2019/03/190.122.3000.0022.300.1560.17%
2019/03/180.122.6000.0022.700.1540.21%
2019/03/1500.00123.0023.40-153-1.86%
2019/03/140.123.10123.2023.10-0.952-1.71%
2019/03/082.124.5800.0023.202.1405.20%
2019/03/0600.00321.5021.50-320-14.72%
2019/03/050.119.5500.0019.550.1160.63%
2019/03/040.119.5000.0019.800.1160.63%
2019/02/250.119.9500.0020.000.1160.59%
2019/01/280.118.6000.0018.600.1150.68%
2019/01/210.118.4500.0018.800.1150.72%
2019/01/170.118.6000.0018.650.1150.72%
2019/01/150.119.0000.0019.000.1150.70%
2018/12/270.118.5000.0018.600.1150.72%
2018/12/210.118.7000.0019.100.1160.68%
2018/11/220.119.4000.0019.800.1310.33%
2018/11/010.119.2500.0019.250.1310.33%
2018/10/300.118.9000.0019.250.1310.33%
2018/10/030.120.7000.0020.900.1390.24%
2018/09/060.119.7000.0020.050.1300.34%
2018/08/240.120.0000.0020.500.1320.31%
2018/08/210.120.2000.0020.450.1330.15%
2018/07/230.117.9000.0018.050.1360.32%
2018/06/290.121.5000.0021.500.1330.28%
2018/06/250.122.1000.0022.300.1330.28%
2018/06/20022.6500.0022.800310.01%
2018/06/190.122.6500.0022.850.1320.29%
2018/06/140.122.6500.0022.950.1310.27%
2018/06/120.123.0500.0023.300.1300.29%
2018/06/060.122.3500.0022.800.1290.33%
2018/06/040.122.3500.0022.750.1290.32%
2018/06/010.122.3000.0022.800.1300.31%
2018/05/230.121.9000.0022.150.1360.26%
2018/05/180.122.3500.0022.750.1360.26%
2018/05/100.122.7500.0022.750.1330.28%
2018/05/070.122.8000.0022.800.1390.24%
2018/04/260.221.5000.0021.450.2380.48%
2018/04/120.123.3000.0023.200.1420.21%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音