台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上櫃 綠能環保類類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00150.9050.20-1191-0.52%
2025/02/07150.0000.0050.1012010.50%
2025/02/06150.5000.0050.8012030.49%
2025/01/22150.1000.0050.2012090.48%
2025/01/17251.5000.0050.8022490.80%
2025/01/15151.5020152.9051.40-200261-76.62% 大賣/鉅額交易
2025/01/1400.00151.9051.80-1252-0.40%
2025/01/13350.33149.8049.8022530.79%
2025/01/10151.30152.4052.5002500.00%
2025/01/08153.7000.0053.8012520.40%
2025/01/02157.90159.8057.8002630.00%
2024/12/26159.1000.0059.0013140.32%
2024/12/24260.40161.6059.7013400.29%
2024/12/18261.10262.0561.1004270.00%
2024/12/17158.4000.0058.9014680.21%
2024/12/16261.1000.0058.3024970.40%
2024/12/1300.00161.7061.70-1514-0.19%
2024/12/09166.8000.0066.8015290.19%
2024/12/06165.10165.3066.4005260.00%
2024/12/05466.60767.1666.00-3521-0.57%
2024/12/04160.8000.0061.7015050.20%
2024/12/03161.40262.5061.50-1505-0.20%
2024/12/02158.6000.0058.6015030.20%
2024/11/2900.00160.0060.00-1504-0.20%
2024/11/28258.6000.0058.7025050.40%
2024/11/26362.3000.0062.0035080.59%
2024/11/2500.00264.3563.50-2549-0.36%
2024/11/22163.0000.0062.7016730.15%
2024/11/18265.1000.0062.6029960.20%
2024/11/1500.00367.1367.30-3987-0.30%
2024/11/1300.00163.1062.60-11,033-0.10%
2024/11/11164.3000.0064.2011,0540.09%
2024/11/08267.3000.0066.0021,0590.19%
2024/11/07268.25270.4068.5001,0690.00%
2024/11/06370.57173.0070.1021,0780.19%
2024/11/04170.1000.0069.0011,0830.09%
2024/11/0100.00171.6071.70-11,083-0.09%
2024/10/30170.1000.0070.1011,0880.09%
2024/10/2400.00279.1075.10-21,118-0.18%
2024/10/2300.00474.8875.90-41,088-0.37%
2024/10/22269.1500.0069.0021,0890.18%
2024/10/17171.6000.0071.7011,1910.08%
2024/10/16172.20174.5072.0001,2170.00%
2024/10/11172.1000.0071.8011,2730.08%
2024/10/09276.7000.0075.7021,2840.16%
2024/09/27182.60285.4083.30-11,249-0.08%
2024/09/26186.30188.8084.2001,2460.00%
2024/09/25182.7000.0083.7011,2310.08%
2024/09/2300.00183.7086.90-11,211-0.08%
2024/09/19182.1000.0081.6011,1760.09%
2024/09/18181.10283.8084.10-11,140-0.09%
2024/09/13182.0000.0082.0011,0920.09%
2024/08/27189.50190.9091.8001,0560.00%
2024/08/26396.73397.4394.5001,0140.00%
2024/08/221191.0614.291.2587.50-3.2814-0.39%
2024/08/21185.60187.2087.2006710.00%
2024/08/20478.70178.4079.3036130.49%
2024/06/2400.00140.9039.50-175-1.33%
2024/06/21139.1000.0039.101661.50%
天方能源 相關文章
天方能源 相關影音