台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    148
  • 產業
    上市 半導體類股▲0.18%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯傑 (3094)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290.132.9500.0032.950.14890.02%
2024/05/15031.3000.0031.3005460.00%
2024/05/130.130.8000.0030.800.15620.01%
2024/03/22133.8000.0033.8011,2630.08%
2024/03/14034.2000.0033.7001,5700.00%
2024/02/050.135.1000.0035.200.13,3980.00%
2024/01/1500.00137.4537.60-15,594-0.02%
2024/01/051.138.09137.8037.500.16,4240.00%
2023/12/27241.65240.9540.8506,4840.00%
2023/12/26240.10240.3040.5006,3550.00%
2023/12/2500.00139.1538.40-16,241-0.02%
2023/12/15138.7000.0038.4016,1550.02%
2023/12/14541.50639.7139.50-16,120-0.02%
2023/12/1200.00140.2539.40-16,059-0.02%
2023/12/1100.00139.7040.10-16,100-0.02%
2023/12/07238.6500.0038.6026,0010.03%
2023/12/011.140.2400.0040.251.15,9620.02%
2023/11/300.141.2500.0041.000.15,9340.00%
2023/11/2900.00142.2041.85-15,954-0.02%
2023/11/2800.00139.0040.15-15,817-0.02%
2023/11/2700.00139.1538.30-15,792-0.02%
2023/11/24341.10240.5339.9515,8000.02%
2023/11/22140.10140.0040.0005,5970.00%
2023/11/20240.05240.4839.4005,8360.00%
2023/11/17138.75239.0839.30-15,802-0.02%
2023/11/15138.55239.2038.45-15,670-0.02%
2023/11/1400.00139.0039.20-15,632-0.02%
2023/11/13438.24237.9338.3525,5430.04%
2023/11/09135.70136.2036.2005,4070.00%
2023/11/08137.8500.0037.5015,3490.02%
2023/11/06239.75239.7538.9505,2370.00%
2023/11/03139.70238.8838.50-15,060-0.02%
2023/11/02338.27137.8538.2024,8550.04%
2023/11/01337.65636.4336.55-34,640-0.06%
2023/10/31438.4300.0037.1044,5040.09%
2023/10/3000.00438.5040.35-44,002-0.10%
2023/10/27537.85137.7036.7043,6610.11%
2023/10/1800.001138.0136.35-112,738-0.40%
2023/10/171237.90136.8537.40112,4900.44%
2023/10/1300.001035.3535.35-102,297-0.44%
2023/10/0600.00135.5535.45-12,202-0.05%
2023/10/0500.00134.8535.10-12,186-0.05%
2023/10/04135.5500.0035.5012,1560.05%
2023/09/0400.001035.6035.15-101,836-0.54%
2023/09/011038.8000.0037.70101,7960.56%
2023/08/252036.781036.8536.30101,3890.72%
2023/08/2400.001032.9034.25-101,448-0.69%
2023/08/231132.0600.0032.80111,3520.81%
2023/08/1700.00130.2531.50-11,342-0.07%
2023/07/24130.1500.0029.6511,6080.06%
2023/07/1200.00231.5831.10-22,043-0.10%
2023/07/07132.3000.0032.3012,0970.05%
2023/07/0300.00132.8533.20-12,117-0.05%
2023/06/09134.05134.1534.1002,8070.00%
2023/06/08134.3000.0033.9512,8090.04%
2023/06/07135.0000.0034.5012,8010.04%
2023/06/01135.15136.7537.1002,6950.00%
2023/05/2300.00135.6535.55-12,792-0.04%
2023/05/0200.00534.4034.60-52,917-0.17%
2023/04/27531.7000.0032.2052,8230.18%
2023/04/19235.60135.7535.6012,6100.04%
2023/04/1800.00435.1034.65-42,462-0.16%
2023/04/13233.85133.5033.1012,3480.04%
2023/04/12334.4700.0034.4032,3200.13%
2023/03/2200.00134.7035.10-11,883-0.05%
2023/03/21635.941634.7835.30-101,768-0.57%
2023/03/17132.8000.0032.6511,5160.07%
2023/03/0900.00133.0532.80-11,383-0.07%
2023/03/0800.006033.4333.15-601,370-4.38%
2023/03/071232.96132.8032.70111,3430.82%
2023/03/066033.0800.0032.85601,3274.52%
2023/03/0300.00232.4532.20-21,307-0.15%
2023/03/01233.8000.0033.5021,2470.16%
2023/02/2400.00233.2033.45-21,199-0.17%
2023/02/23234.5000.0035.2021,1030.18%
2023/02/2200.00232.9032.90-2770-0.26%
2023/02/2000.00529.0529.00-5603-0.83%
2023/02/16429.50129.4529.3035760.52%
2023/02/13328.58128.7028.6524240.47%
2023/02/0900.001028.1028.15-10364-2.75%
2023/02/082029.081228.5328.5083492.29%
2022/12/02227.1000.0027.0522310.86%
2022/08/25230.730.230.6030.151.88550.21%
2022/08/1900.00530.1530.00-5820-0.61%
2022/08/18531.70230.8530.4537970.38%
2022/08/17229.6300.0029.8026890.29%
2022/07/2200.00128.3527.95-1631-0.16%
2022/07/21128.7500.0028.5516340.16%
2022/07/15127.35127.1526.6006100.00%
2022/06/200.126.5500.0026.000.15610.02%
2022/03/0800.00532.5032.30-56,810-0.07%
2022/02/2500.003135.5035.15-316,766-0.46%
2022/02/185.137.6000.0037.605.16,8910.07%
2022/02/1500.00235.7836.75-26,930-0.03%
2022/02/11236.9000.0036.8526,9010.03%
2022/01/2100.00138.4036.95-16,740-0.01%
2022/01/04844.62944.9642.60-15,693-0.02%
2022/01/033145.091145.1143.70205,4310.37%
2021/12/302146.942147.3546.9005,1470.00%
2021/12/29244.582245.4646.05-203,966-0.50%
2021/12/28342.17442.5141.90-12,934-0.03%
2021/12/273138.701739.9341.15141,9410.72%
2021/12/24337.6200.0037.4531,5000.20%
2021/12/1700.00134.1034.15-11,218-0.08%
2021/11/19136.4000.0035.7011,3430.07%
2021/11/18137.8000.0036.7511,3220.08%
2021/11/1700.00136.9036.70-11,253-0.08%
2021/11/16137.203136.7137.55-301,160-2.58%
2021/11/0900.00133.6534.00-11,020-0.10%
2021/09/0700.00133.6033.90-13,859-0.03%
2021/09/03337.00336.6536.7503,9070.00%
2021/09/023135.4000.0034.50313,7810.82%
2021/08/09138.50138.5538.5003,9180.00%
2021/08/061039.5000.0039.50103,9040.26%
2021/08/03137.40137.3037.7003,7780.00%
2021/07/2800.002936.9535.30-293,753-0.77%
2021/07/2600.00138.0538.00-13,765-0.03%
2021/07/22141.4500.0040.9513,7340.03%
2021/07/212940.12139.6041.05283,7120.75%
2021/07/20339.73339.8539.9503,6020.00%
2021/07/19238.8500.0038.8023,4680.06%
2021/07/16138.80138.2537.7503,4180.00%
2021/07/14237.80137.6038.0013,3550.03%
2021/07/13138.75138.3536.5003,2530.00%
2021/06/1700.00235.8035.25-23,810-0.05%
2021/06/11235.25135.3034.3515,6350.02%
2021/06/0900.00233.5533.50-25,781-0.03%
2021/06/07133.00132.5533.1005,9160.00%
2021/05/1800.00229.7030.05-26,667-0.03%
2021/05/1300.00130.9530.30-16,655-0.02%
2021/05/11130.95131.3531.3006,5730.00%
2021/05/10134.0000.0034.3016,5440.02%
2021/05/0700.00135.3535.75-16,603-0.02%
2021/04/29539.50540.3039.5006,7770.00%
2021/04/28440.6000.0039.7546,8620.06%
2021/04/27641.9610041.8941.80-947,299-1.29%
2021/04/2610141.0000.0041.451017,1311.42% 大買/鉅額交易
2021/04/23137.1000.0038.3517,1150.01%
2021/03/2200.001743.0140.30-176,236-0.27%
2021/03/192042.18743.3543.00135,8620.22%
2021/03/182439.402639.6740.90-25,094-0.04%
2021/03/172637.372736.9637.20-14,571-0.02%
2021/03/16533.5200.0034.7554,0030.12%
2021/03/09329.78329.6028.2003,7620.00%
2021/03/0800.00130.8030.80-13,425-0.03%
2021/03/02128.2500.0027.4013,1960.03%
2021/02/1800.00527.6427.80-53,165-0.16%
2021/02/1700.00125.2026.60-13,029-0.03%
2021/01/29326.2500.0025.2532,8840.10%
2021/01/2600.00525.1025.95-52,778-0.18%
2021/01/22126.45126.2026.4502,5910.00%
2021/01/21427.60328.2526.6012,5060.04%
2021/01/201429.082429.1928.55-102,332-0.43%
2021/01/1900.00127.5027.50-11,821-0.05%
2021/01/18224.7300.0025.0021,7600.11%
2021/01/1400.00323.7023.60-31,615-0.19%
2021/01/13323.80123.8023.7021,6350.12%
2021/01/12423.66123.8523.1031,5830.19%
2021/01/111322.7000.0022.95131,4660.89%
2021/01/08122.4000.0022.7011,4570.07%
2020/12/16124.45324.5024.50-21,328-0.15%
2020/12/10123.2500.0023.4011,1860.08%
2020/12/0900.00124.1524.05-11,169-0.09%
2020/12/08223.6500.0023.6021,1530.17%
2020/12/0700.00125.7524.25-11,127-0.09%
2020/12/04124.90124.4024.5509820.00%
2020/11/30123.5000.0023.3018520.12%
2020/11/23124.0000.0024.0017180.14%
2020/08/0400.00321.6521.65-3920-0.33%
2020/02/2600.00119.3018.90-1678-0.15%
2020/02/04117.7500.0018.0015900.17%
2020/01/0900.00120.5020.50-1380-0.26%
2019/12/2000.00119.5519.00-1263-0.38%
2019/12/19118.7000.0018.8011770.56%
2019/03/22120.3500.0020.2013450.29%
2019/01/223020.133019.7219.6503250.00%
2018/12/1400.00118.6018.95-1238-0.42%
2018/12/12117.4000.0017.4012030.49%
2018/11/2900.00116.9016.90-1180-0.56%
2018/11/28117.2000.0017.2511750.57%
2018/06/19225.80225.1025.1005960.00%
2018/01/0400.00227.1526.75-21,828-0.11%
2018/01/0300.00327.1027.15-31,801-0.17%
2018/01/024127.544027.6327.0011,7810.06%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章