虹冠電 (3257)-兆豐-永和券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
159張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	72.80	0	0.00	73.00	0	411	0.01%
2024/02/16	0	71.80	0	0.00	72.70	0	1,012	0.00%
2024/02/05	0	70.70	0	0.00	70.60	0	1,013	0.00%
2024/01/30	0	72.30	0	0.00	72.30	0	1,019	0.00%
2024/01/17	2	74.90	2	72.50	72.60	0	1,033	0.00%
2024/01/08	0	72.60	0	0.00	72.60	0	1,023	0.00%
2024/01/05	0	72.50	0	0.00	72.90	0	1,026	0.00%
2023/12/14	0.1	74.50	0	0.00	75.00	0.1	1,062	0.01%
2023/12/07	5	74.20	0	0.00	73.80	5	1,106	0.45%
2023/12/04	0	76.30	0	0.00	76.60	0	1,245	0.00%
2023/12/01	5	78.00	2	78.00	78.20	3	1,302	0.23%
2023/11/30	7	81.91	5.3	81.02	80.70	1.7	1,429	0.12%
2023/11/27	0	0.00	3	76.90	76.50	-3	1,585	-0.19%
2023/11/23	0	77.10	8	77.30	77.10	-8	1,728	-0.46%
2023/11/22	11	78.26	3	78.10	78.00	8	1,705	0.47%
2023/11/21	0	76.60	0	0.00	76.10	0	1,638	0.00%
2023/11/20	0	0.00	10	76.88	77.20	-10	1,574	-0.64%
2023/11/17	10	76.40	0	0.00	76.40	10	1,567	0.64%
2023/10/31	0	67.30	0	0.00	67.30	0	2,134	0.00%
2023/10/05	0	75.00	0	0.00	75.30	0	2,533	0.00%
2023/09/12	0	78.40	0	0.00	78.40	0	2,500	0.00%
2023/09/11	0	79.80	0	0.00	80.30	0	2,481	0.00%
2023/09/08	0	82.80	0	0.00	82.40	0	2,451	0.00%
2023/09/07	5	82.70	0	0.00	83.20	5	2,433	0.21%
2023/09/06	0	0.00	2	89.15	90.10	-2	2,325	-0.09%
2023/09/05	5	87.60	8	89.05	90.70	-3	2,255	-0.13%
2023/09/04	5	88.58	2	88.50	87.10	3	2,100	0.14%
2023/09/01	8	82.83	9	84.49	84.10	-1	1,928	-0.05%
2023/08/31	1	82.10	0	0.00	81.10	1	1,832	0.05%
2023/08/30	2	82.30	4	81.20	81.20	-2	1,792	-0.11%
2023/08/29	2	80.65	0	0.00	80.80	2	1,672	0.12%
2023/08/09	3	88.50	0	0.00	89.50	3	1,228	0.24%
2023/08/02	0	0.00	10	75.20	76.80	-10	895	-1.12%
2023/08/01	10	80.34	7	84.99	78.40	3	842	0.36%
2023/07/31	2	85.00	0	0.00	87.10	2	682	0.29%
2023/07/28	5	77.00	0.3	79.20	79.20	4.7	628	0.75%
2023/07/27	2	72.00	0	0.00	72.00	2	546	0.37%
2023/07/24	0.1	68.80	0	0.00	68.40	0.1	535	0.01%
2023/07/21	0	70.80	0	0.00	70.80	0	526	0.01%
2023/07/20	0	72.50	0	0.00	72.70	0	520	0.01%
2023/07/13	0.1	71.45	0	0.00	71.20	0.1	482	0.02%
2023/07/12	0	73.00	0	0.00	73.00	0	466	0.01%
2023/07/06	0	0.00	0.2	71.40	71.40	-0.2	349	-0.04%
2023/07/04	0	70.50	0	0.00	70.90	0	360	0.01%
2023/06/30	0.1	71.00	0	0.00	71.20	0.1	356	0.02%
2023/06/28	0	0.00	0	71.00	70.20	0	355	-0.01%
2023/06/27	0	66.70	0	0.00	66.70	0	340	0.01%
2023/06/26	0	0.00	0.4	70.00	70.40	-0.4	315	-0.12%
2023/06/20	0	67.00	0	0.00	67.10	0	310	0.01%
2023/06/14	0.1	66.09	0	0.00	66.20	0.1	303	0.03%
2023/06/13	0	66.30	0	0.00	66.70	0	291	0.01%
2023/06/12	0	66.90	0	0.00	66.90	0	279	0.01%
2023/06/07	0.1	69.28	0	0.00	69.10	0.1	262	0.04%
2023/06/05	0	0.00	0	70.30	70.10	0	243	-0.02%
2023/06/01	0	68.90	0	0.00	69.00	0	243	0.02%
2023/05/26	0	67.10	0	0.00	67.50	0	231	0.01%
2023/05/19	0	67.00	0	0.00	67.50	0	221	0.01%
2023/05/16	0	62.50	0	0.00	63.00	0	193	0.00%
2023/05/11	0	61.20	0	0.00	60.40	0	187	0.01%
2023/05/05	0	60.50	0	0.00	60.50	0	214	0.00%
2023/05/03	0	0.00	0.1	61.80	61.80	-0.1	208	-0.05%
2023/04/19	0	57.00	0	0.00	57.20	0	184	0.02%
2023/04/13	0	58.10	0	0.00	57.40	0	180	0.02%
2023/04/12	0	59.00	0	0.00	59.20	0	172	0.02%
2023/04/07	0	0.00	0.6	56.30	55.80	-0.6	154	-0.36%
2023/02/17	0	48.30	0	0.00	48.35	0	99	0.04%
2023/02/10	0	0.00	1	47.05	47.10	-1	97	-1.02%
2023/02/08	1	47.90	0	0.00	48.20	1	94	1.06%
2023/02/07	1	47.75	0	0.00	47.95	1	90	1.10%
2023/02/06	0	0.00	1	48.45	48.35	-1	85	-1.17%
2023/01/30	0.1	42.80	0	0.00	41.90	0.1	45	0.13%
2023/01/10	0	42.90	0	0.00	42.95	0	43	0.08%
2023/01/03	0	42.90	0	0.00	43.00	0	48	0.08%
2022/12/14	0.1	44.18	0	44.10	44.15	0.1	57	0.11%
2022/11/29	0	40.00	0	0.00	40.25	0	66	0.04%
2022/09/02	0	50.30	0	0.00	50.30	0	131	0.02%
2022/08/29	0	50.60	0	0.00	50.80	0	143	0.03%
2022/08/26	1	52.20	1	52.10	51.80	0	142	0.00%
2022/08/08	0	48.55	0	0.00	48.95	0	157	0.03%
2022/07/25	0	50.50	0	0.00	50.20	0	165	0.03%
2022/05/27	0.1	66.10	0	0.00	66.40	0.1	380	0.02%
2022/03/21	0.1	76.10	0	0.00	75.50	0.1	1,104	0.01%
2022/02/25	2	78.50	0	0.00	78.60	2	917	0.22%
2022/02/24	0	78.30	0	0.00	78.40	0	911	0.00%
2022/02/23	0	0.00	1	79.00	79.10	-1	889	-0.11%
2022/02/15	0	0.00	0.6	75.30	75.30	-0.6	515	-0.11%
2022/01/18	0	65.50	0	0.00	65.90	0	648	0.01%
2022/01/12	0	64.90	0	0.00	64.90	0	649	0.01%
2022/01/05	0	69.10	0	0.00	68.40	0	628	0.01%
2022/01/04	0.1	70.04	0	0.00	69.70	0.1	631	0.02%
2021/12/30	0	68.70	0	0.00	68.80	0	579	0.01%
2021/12/08	0	65.90	0	0.00	65.80	0	632	0.01%
2021/12/03	0.1	67.90	0	0.00	67.80	0.1	651	0.01%
2021/11/29	0	67.00	0	0.00	67.10	0	830	0.00%
2021/11/24	0	69.10	0	0.00	69.10	0	854	0.00%
2021/11/17	1	71.00	0	0.00	71.70	1	875	0.11%
2021/11/12	0	69.10	0	0.00	69.20	0	876	0.00%
2021/11/08	0	0.00	2	69.35	68.40	-2	894	-0.22%
2021/11/04	0	71.00	0	0.00	71.20	0	959	0.00%
2021/10/26	0.1	64.70	1	64.90	64.80	-1	1,144	-0.08%
2021/10/25	1	65.30	0	0.00	65.30	1	1,244	0.08%
2021/10/12	0	0.00	0.2	60.00	60.50	-0.2	1,671	-0.01%
2021/09/07	7	76.87	7	73.50	73.10	0	1,634	0.00%
2021/08/24	0	0.00	0.1	69.90	69.80	-0.1	1,401	-0.01%
2021/07/30	1	85.50	1.1	84.76	83.10	-0.1	1,055	-0.01%
2021/07/29	1	89.90	3	87.43	92.00	-2	935	-0.21%
2021/07/28	1	84.40	0	0.00	84.20	1	838	0.12%
2021/07/27	1	90.70	2	90.10	90.70	-1	780	-0.13%
2021/07/26	2	88.29	0	0.00	87.90	2	655	0.31%
2021/07/23	0.1	86.50	0	0.00	85.50	0.1	620	0.01%
2021/07/21	0	0.00	4.6	86.32	85.60	-4.6	551	-0.83%
2021/07/20	4	85.60	0	0.00	85.80	4	540	0.74%
2021/07/14	0	80.50	0	0.00	80.50	0	467	0.01%
2021/07/05	0.1	79.51	0	0.00	80.00	0.1	511	0.01%
2021/06/30	0	76.60	0	0.00	76.70	0	593	0.01%
2021/06/24	0	76.90	0	0.00	77.40	0	624	0.01%
2021/06/22	0	76.50	0	0.00	76.00	0	635	0.00%
2021/06/07	0	74.00	0	0.00	74.00	0	778	0.00%
2021/05/03	0.1	83.00	0	0.00	81.30	0.1	1,255	0.00%
2021/04/29	0	83.80	0	0.00	83.50	0	1,248	0.00%
2021/04/28	0.1	84.10	0	0.00	84.10	0.1	1,250	0.00%
2021/04/22	0.1	83.80	0	0.00	83.00	0.1	1,256	0.00%
2021/04/19	0.1	84.00	0	0.00	84.40	0.1	1,274	0.00%
2021/04/16	0	85.00	0	0.00	85.00	0	1,274	0.00%
2021/04/12	0.1	88.00	0	0.00	87.90	0.1	1,357	0.01%
2021/04/09	0	89.60	0	0.00	89.60	0	1,372	0.00%
2021/04/07	0	0.00	0.2	89.80	89.00	-0.2	1,370	-0.01%
2021/04/06	0.1	85.20	0	0.00	88.40	0.1	1,376	0.00%
2021/04/01	0	85.90	0	0.00	85.90	0	1,425	0.00%
2021/03/31	0	0.00	1	85.70	86.10	-1	1,457	-0.07%
2021/03/23	1	84.50	0	0.00	83.20	1	1,786	0.06%
2021/03/22	0	84.40	0	0.00	84.40	0	1,816	0.00%
2021/03/16	0	0.00	1	91.30	87.00	-1	1,820	-0.05%
2021/03/12	1	86.00	1	85.30	85.60	0	1,770	0.00%
2021/03/10	0	0.00	1	83.40	82.60	-1	1,766	-0.06%
2021/03/08	0	0.00	1	83.30	83.50	-1	1,779	-0.06%
2021/03/05	1	82.10	0	0.00	82.70	1	1,777	0.06%
2021/03/02	1	87.30	0	0.00	84.80	1	1,747	0.06%
2021/02/19	1	87.50	0	0.00	87.30	1	1,675	0.06%
2021/02/18	0	85.80	0	0.00	85.90	0	1,669	0.00%
2021/02/05	1	84.90	1.8	86.04	86.20	-0.8	1,642	-0.05%
2021/02/04	2	85.84	2	86.90	83.00	0	1,570	0.00%
2021/02/03	0	0.00	0.6	84.60	84.10	-0.6	1,503	-0.04%
2021/02/02	0	80.60	0	0.00	80.80	0	1,439	0.00%
2021/01/20	0.1	76.90	0	0.00	73.80	0.1	1,298	0.00%
2021/01/15	0	78.00	0	0.00	76.30	0	1,260	0.00%
2021/01/14	0.1	78.10	0	0.00	78.10	0.1	1,247	0.01%
2021/01/13	0.1	79.20	0	0.00	79.60	0.1	1,234	0.00%
2021/01/12	0.1	81.00	0	0.00	79.50	0.1	1,222	0.01%
2021/01/08	0.1	81.90	0	0.00	81.50	0.1	1,197	0.01%
2021/01/05	1	85.00	0	0.00	82.60	1	1,130	0.09%
2021/01/04	1.1	87.79	0	0.00	86.40	1.1	1,073	0.10%
2020/12/30	0	87.80	1	87.80	87.80	-1	1,000	-0.10%
2020/12/24	1.1	86.07	1	84.70	84.20	0.1	815	0.02%
2020/12/23	2	81.40	4	84.25	85.30	-2	701	-0.29%
2020/12/17	0.1	76.80	0	0.00	76.80	0.1	488	0.01%
2020/12/16	0	0.00	0.9	78.00	80.50	-0.9	454	-0.20%
2020/12/09	0.1	76.60	0	0.00	76.80	0.1	369	0.01%
2020/12/07	0.1	74.60	0	0.00	74.60	0.1	325	0.02%
2020/12/02	0.1	72.00	0	0.00	72.00	0.1	289	0.02%
2020/12/01	0	72.30	0	0.00	72.70	0	287	0.01%
2020/11/27	0.1	72.80	0	0.00	72.80	0.1	297	0.02%
2020/11/25	0	73.00	0	0.00	73.40	0	297	0.01%
2020/11/24	0	74.00	0	0.00	74.00	0	294	0.01%
2020/11/19	0.1	72.30	0	0.00	72.70	0.1	284	0.02%
2020/11/18	0	73.60	0	0.00	73.60	0	285	0.01%
2020/11/11	0	70.90	0	0.00	71.00	0	268	0.01%
2020/11/09	0	0.00	1.2	72.83	72.60	-1.2	269	-0.43%
2020/11/05	0	0.00	2	71.75	71.50	-2	305	-0.66%
2020/10/26	0	0.00	18	70.48	70.80	-18	440	-4.09%
2020/10/23	0	70.00	0	0.00	70.30	0	456	0.01%
2020/10/14	0	70.00	0	0.00	70.00	0	664	0.01%
2020/09/18	0	70.90	0	0.00	71.30	0	777	0.01%
2020/09/16	0	72.00	0	0.00	72.30	0	815	0.01%
2020/09/08	0	71.80	0	0.00	71.80	0	911	0.00%
2020/09/03	0	73.30	0	0.00	73.60	0	951	0.00%
2020/08/27	0	71.00	0	0.00	71.00	0	1,038	0.00%
2020/08/12	0	0.00	1	74.80	75.00	-1	1,174	-0.09%
2020/08/11	2	74.27	1	72.50	72.30	1	1,162	0.09%
2020/08/07	0	0.00	4	82.40	80.70	-4	1,120	-0.36%
2020/08/06	0	82.30	0	0.00	82.30	0	1,099	0.00%
2020/08/05	0	82.80	0	0.00	82.80	0	1,095	0.00%
2020/07/30	1	84.00	0	0.00	83.60	1	1,063	0.09%
2020/07/29	0	85.00	0	0.00	85.40	0	1,052	0.00%
2020/07/28	0	85.30	0	0.00	85.60	0	1,037	0.00%
2020/07/27	0	0.00	0.2	93.00	93.20	-0.2	960	-0.02%
2020/07/14	0	82.70	1	83.80	83.20	-1	807	-0.12%
2020/07/13	0.1	84.60	0	0.00	84.50	0.1	801	0.01%
2020/07/10	0	84.20	0	0.00	84.70	0	792	0.00%
2020/07/09	0	86.90	0	0.00	86.80	0	784	0.01%
2020/07/07	0	87.00	0	0.00	87.00	0	772	0.01%
2020/07/06	0	0.00	0.1	89.50	89.80	-0.1	740	-0.02%
2020/06/23	0	81.50	0	0.00	81.50	0	661	0.01%
2020/06/19	0	83.00	0	0.00	83.10	0	610	0.01%
2020/06/12	0	79.00	0	0.00	79.30	0	535	0.01%
2020/06/05	0	0.00	32	79.85	80.50	-32	475	-6.73%
2020/06/01	0	0.00	0.1	77.40	77.80	-0.1	406	-0.02%
2020/05/28	0	70.20	0	0.00	70.50	0	367	0.01%
2020/05/26	0	68.30	0	0.00	68.80	0	333	0.01%
2020/05/22	0	0.00	2.1	68.00	68.20	-2.1	310	-0.67%
2020/05/21	0	0.00	4	65.30	66.70	-4	284	-1.40%
2020/05/18	0	0.00	9	61.28	61.40	-9	239	-3.75%
2020/05/13	0	59.60	0	0.00	60.00	0	228	0.02%
2020/05/12	0	60.40	0	0.00	60.80	0	222	0.02%
2020/05/07	0	0.00	1	58.70	59.00	-1	164	-0.61%
2020/05/05	0	55.50	0	0.00	55.80	0	153	0.03%
2020/04/20	0	52.20	0	0.00	52.40	0	167	0.02%
2020/04/17	0	52.80	0	0.00	53.00	0	168	0.02%
2020/03/06	0	53.70	0	0.00	54.00	0	125	0.04%
2020/02/25	0	54.20	0	0.00	54.20	0	129	0.03%
2020/02/20	0	54.90	0	0.00	55.00	0	128	0.03%
2020/02/19	0.1	54.90	0	0.00	55.20	0.1	127	0.05%
2020/02/14	0	55.50	0	0.00	55.50	0	125	0.04%
2020/02/13	0.1	55.50	0	0.00	55.70	0.1	125	0.04%
2019/12/25	0	56.80	0	0.00	57.00	0	164	0.03%
2019/12/20	0	57.90	0	0.00	58.00	0	173	0.02%
2019/12/19	0	58.30	0	0.00	58.40	0	176	0.02%
2019/12/12	0.1	59.50	0	0.00	59.50	0.1	215	0.03%
2019/12/06	0	58.50	0	0.00	58.50	0	225	0.02%
2019/11/22	0	57.10	0	0.00	57.10	0	260	0.02%
2019/11/18	0	57.00	0	0.00	57.00	0	266	0.02%
2019/11/08	0	58.30	0	0.00	58.40	0	275	0.01%
2019/11/05	1	60.49	0	0.00	60.40	1	264	0.39%
2019/11/04	0	60.60	0	0.00	60.70	0	263	0.01%
2019/11/01	0	0.00	0.8	60.90	61.10	-0.8	272	-0.29%
2019/10/31	7	60.90	0	0.00	60.60	7	271	2.58%
2019/10/30	30	62.45	0	0.00	63.00	30	259	11.57%
2019/10/23	0	59.50	0	0.00	59.80	0	244	0.01%
2019/10/18	0	59.30	0	0.00	59.70	0	246	0.01%
2019/10/08	0	59.80	0	0.00	59.80	0	236	0.01%
2019/10/02	0	59.30	0	0.00	59.50	0	224	0.02%
2019/10/01	0	60.00	0	0.00	60.00	0	220	0.02%
2019/09/24	0	60.60	0	0.00	61.00	0	206	0.02%
2019/09/20	0.1	62.50	0	0.00	62.60	0.1	199	0.04%
2019/09/17	0.1	61.30	0	0.00	61.70	0.1	170	0.04%
2019/09/10	0	59.40	0	0.00	59.80	0	160	0.02%
2019/08/29	12	51.83	0	0.00	55.30	12	148	8.11%
2019/08/28	19	50.85	0	0.00	51.70	19	141	13.40%
2019/08/27	0	50.20	0	0.00	50.20	0	140	0.03%
2019/07/29	0	59.10	0	0.00	59.50	0	118	0.03%
2019/07/25	0.1	60.20	0	0.00	60.50	0.1	116	0.06%
2019/07/22	0	59.60	0	0.00	60.00	0	115	0.03%
2019/07/17	0	59.90	0	0.00	59.90	0	121	0.03%
2019/07/16	3	60.00	0	0.00	60.30	3	123	2.43%
2019/07/05	0	60.00	0	0.00	60.30	0	155	0.02%
2019/07/02	0	60.90	0	0.00	60.90	0	161	0.02%
2019/06/21	0	60.50	0	0.00	60.90	0	168	0.02%
2019/06/10	0	56.80	0	0.00	57.10	0	197	0.02%
2019/06/06	0	58.40	0	0.00	58.70	0	195	0.02%
2019/06/04	2	61.95	2	60.60	60.60	0	195	0.00%
2019/05/10	0	60.40	0	0.00	60.80	0	221	0.02%
2019/05/06	0	60.70	0	0.00	61.00	0	218	0.02%
2019/04/29	0	0.00	3	62.20	60.40	-3	216	-1.38%
2019/04/26	0	0.00	2	63.80	62.80	-2	213	-0.94%
2019/04/24	0	0.00	3	62.60	63.70	-3	212	-1.41%
2019/04/23	0	62.40	2	64.20	62.60	-2	210	-0.93%
2019/04/22	0	64.50	0	0.00	64.70	0	209	0.02%
2019/04/16	0	0.00	2	67.30	67.20	-2	214	-0.93%
2019/04/12	0	63.60	0	0.00	63.80	0	203	0.02%
2019/04/11	0	0.00	0.1	63.90	64.10	-0.1	200	-0.05%
2019/04/03	0	60.40	0	0.00	60.50	0	207	0.02%
2019/03/28	0	60.40	0	0.00	60.50	0	227	0.02%
2019/03/27	0	61.50	0	0.00	61.60	0	225	0.02%
2019/03/07	2	53.40	2	56.20	55.20	0	172	0.00%
2018/10/08	7	43.50	0	0.00	43.15	7	186	3.75%
2018/09/17	5	51.30	0	0.00	51.90	5	384	1.30%
2018/06/12	0	0.00	1	68.80	67.70	-1	417	-0.24%
2018/06/07	1	63.80	0	0.00	64.00	1	312	0.32%
2018/03/16	2	62.15	2	60.70	61.10	0	533	0.00%
2018/02/22	0	0.00	1	60.50	60.50	-1	469	-0.21%
2018/02/21	1	60.50	0	0.00	60.50	1	464	0.22%
2018/02/09	0	0.00	1	56.60	58.30	-1	448	-0.22%
2018/02/06	8	55.93	8	56.20	57.00	0	429	0.00%
2018/02/02	5	62.00	5	59.90	57.80	0	400	0.00%
2018/01/25	1	61.30	13	59.18	58.50	-12	354	-3.39%
2018/01/24	5	58.34	0	0.00	59.00	5	328	1.52%
2018/01/23	8	59.25	0	0.00	56.70	8	323	2.48%