台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.37%
  • 成交量
    130
  • 產業
    上櫃 電子通路類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利機 (3444)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.001125.00127.50-1810-0.12%
2024/04/191136.5000.00136.0017800.13%
2024/04/1815134.2315134.20135.0007500.00%
2024/04/126127.836126.67126.5006520.00%
2024/04/117122.297123.43123.5006210.00%
2024/01/3000.00395.5095.80-31,696-0.18%
2023/12/211103.0000.00102.0012,1880.05%
2023/12/151112.5000.00110.5012,1410.05%
2023/12/131115.0000.00114.0012,1160.05%
2023/12/071124.5000.00119.5011,9980.05%
2023/12/061119.501122.00124.5001,9050.00%
2023/12/0400.001121.50118.50-11,750-0.06%
2023/12/011117.5000.00119.0011,7280.06%
2023/11/131109.503114.17116.00-21,407-0.14%
2023/11/101112.5000.00108.0011,3660.07%
2023/11/081117.5000.00115.5011,2930.08%
2023/11/071113.001121.00117.0001,2340.00%
2023/11/061109.001113.50112.5001,1330.00%
2023/07/21387.40687.2087.70-31,099-0.27%
2023/07/20381.2000.0086.3031,0340.29%
2023/07/1700.00176.0075.40-1942-0.11%
2023/06/15171.0000.0071.6018400.12%
2023/06/0200.00176.5076.00-1697-0.14%
2023/05/2400.00174.5074.40-1568-0.18%
2023/04/28264.3500.0063.9026500.31%
2023/04/2500.00162.8062.50-1660-0.15%
2023/02/09165.9000.0065.9011,6710.06%
2022/12/0900.00477.2076.00-41,084-0.37%
2022/12/05277.5000.0079.2028860.23%
2022/12/02176.2000.0076.3018440.12%
2022/12/01182.2000.0081.6017670.13%
2022/11/3000.00277.8076.10-2679-0.29%
2022/11/29276.6000.0077.0025990.33%
2022/07/0400.00151.9054.00-1709-0.14%
2022/07/0100.00157.3053.20-1695-0.14%
2022/06/30362.23260.2559.1016620.15%
2022/06/29167.5000.0065.6016040.17%
2022/06/2400.000.164.3064.30-0.1355-0.04%
2022/06/2300.00157.4058.50-1315-0.32%
2022/06/21157.40158.2056.8003090.00%
2022/06/16156.80157.5055.0002930.00%
2022/06/15156.7000.0056.4012910.34%
2022/06/14155.00156.4055.6002850.00%
2022/06/08056.4000.0056.0002690.02%
2022/06/0700.00155.5056.50-1263-0.38%
2022/04/2700.00153.0052.90-1247-0.40%
2022/04/19056.6000.0056.6002730.00%
2022/04/1100.00153.1052.50-1264-0.38%
2022/03/03152.3000.0051.4011,0110.10%
2022/03/0100.00153.0052.70-11,094-0.09%
2022/02/24152.6000.0050.9011,3160.08%
2022/01/1800.00156.6056.60-11,626-0.06%
2022/01/17155.7000.0055.7011,6270.06%
2022/01/0400.00260.7561.70-21,567-0.13%
2021/12/29262.80163.2062.5011,5560.06%
2021/12/28162.6000.0061.9011,5370.07%
2021/12/2300.00261.9062.00-21,508-0.13%
2021/12/22062.8000.0062.8001,4990.00%
2021/12/21161.70163.2065.1001,4510.00%
2021/12/20159.2000.0059.2011,4110.07%
2021/12/1500.00161.2060.20-11,406-0.07%
2021/12/14159.8000.0058.8011,4080.07%
2021/12/10264.3000.0063.5021,3900.14%
2021/12/090.161.8000.0061.800.11,2720.00%
2021/12/0800.00770.8765.30-71,199-0.58%
2021/12/07969.90273.7065.6071,1170.63%
2021/11/2500.00272.1070.70-2887-0.23%
2021/11/24164.8000.0068.2018360.12%
2021/11/2300.00164.1062.00-1792-0.13%
2021/11/2200.00164.2064.20-1611-0.16%
2021/11/19155.70358.4058.40-2525-0.38%
2021/11/1700.00147.8048.30-1338-0.30%
2021/11/1100.00141.6541.70-1291-0.34%
2021/10/0800.00138.8039.10-1293-0.34%
2021/10/07138.2000.0038.2012920.34%
2021/09/16141.00442.2040.50-3224-1.34%
2021/08/1900.00136.6036.30-1179-0.56%
2021/08/1600.00137.1536.80-1179-0.56%
2021/07/29138.00138.3038.3002080.00%
2021/07/27339.6500.0038.6032141.40%
2021/07/2600.00138.4541.95-1202-0.49%
2021/07/22238.0000.0038.0021811.10%
2021/07/21137.8500.0037.9011850.54%
2021/07/19138.1000.0037.9511940.52%
2021/07/14138.65138.4037.8002110.00%
2021/07/1300.00138.3537.60-1216-0.46%
2021/07/12138.0000.0038.0012180.46%
2021/07/0800.00238.4538.95-2225-0.89%
2021/04/19243.4000.0043.3027240.28%
2021/04/12147.20148.2045.7507110.00%
2021/04/09247.8000.0047.5026940.29%
2021/04/08148.20249.0348.70-1667-0.15%
2021/04/07348.3300.0048.5035990.50%
2021/04/06140.0000.0044.1014740.21%
2021/03/26138.4000.0038.4014310.23%
2021/03/25139.0000.0038.5014530.22%
2021/03/2300.00140.1039.75-1590-0.17%
2020/07/10139.5000.0039.0019070.11%
2020/04/0700.00130.6030.80-1426-0.23%
2020/04/06130.1000.0030.1014230.24%
2020/03/2600.002130.3629.80-21412-5.08%
2020/03/241727.7700.0027.90174134.11%
2020/03/20329.4500.0029.6534040.74%
2020/03/17137.3000.0035.3013680.27%
2019/10/0400.00132.2031.90-1710-0.14%
2019/08/22334.75335.4035.9004360.00%
2019/08/08235.80235.8036.0002760.00%
2019/08/06132.40132.7032.5502300.00%
2019/07/1900.00124.3024.35-144-2.23%
2019/07/09124.3000.0024.251303.28%
2018/10/1100.00520.0520.05-567-7.40%
2018/06/06224.6000.0024.6522640.76%
2018/06/05124.0000.0024.6012670.37%
2018/06/04123.5500.0023.8012720.37%
2018/05/10125.0000.0024.7515230.19%
2018/04/2400.00124.5022.55-1942-0.11%
2018/04/13126.9000.0026.2011,1310.09%
2018/03/28330.10329.1029.1001,4420.00%
2018/02/2300.00130.6030.80-11,842-0.05%
2018/02/22130.90130.2029.9501,8610.00%
2018/02/21129.4000.0029.4011,8370.05%
2018/01/23133.65636.0333.20-51,793-0.28%
2018/01/22635.28235.0335.4041,7390.23%
2018/01/19534.41433.6533.6511,7000.06%
2018/01/0900.00131.1530.40-11,413-0.07%
2018/01/05132.7000.0031.8011,3850.07%
2018/01/04131.75232.5333.75-11,338-0.07%
2018/01/0200.00130.6030.85-11,256-0.08%
利機 相關文章
利機 相關影音