晶睿 (3454)-兆豐-永和券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股▲0.56%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	133.00	0	0.00	133.00	3	235	1.27%
2024/04/30	2	134.00	0	0.00	136.00	2	238	0.84%
2024/04/19	20	129.50	0	0.00	131.00	20	244	8.17%
2024/03/21	0	0.00	0	144.00	145.00	0	314	0.00%
2024/03/19	0	0.00	5	141.00	142.00	-5	317	-1.57%
2024/03/11	0	146.00	0	0.00	145.50	0	327	0.00%
2024/03/04	5	156.00	0	0.00	155.00	5	404	1.24%
2024/02/05	0	149.50	0	0.00	149.50	0	442	0.00%
2024/01/29	0	153.50	0	0.00	154.50	0	486	0.00%
2024/01/25	1	152.00	0	0.00	150.00	1	486	0.21%
2024/01/24	1	153.00	0	0.00	153.00	1	486	0.21%
2024/01/23	0	0.00	1	153.00	154.00	-1	490	-0.20%
2024/01/17	1	150.00	0	0.00	149.50	1	508	0.20%
2024/01/08	1	164.00	3	163.33	162.00	-2	522	-0.38%
2023/12/28	0	0.00	1	162.50	161.00	-1	520	-0.19%
2023/12/22	1	160.00	0	0.00	157.00	1	508	0.20%
2023/12/18	1	163.00	0	0.00	162.50	1	516	0.19%
2023/12/11	0	0.00	1	158.00	159.00	-1	506	-0.20%
2023/12/01	9	170.06	6	170.67	169.50	3	509	0.59%
2023/11/24	1	162.00	0	0.00	160.50	1	475	0.21%
2023/11/21	0	156.50	0	0.00	158.00	0	460	0.00%
2023/11/20	0	0.00	1	159.00	159.00	-1	448	-0.22%
2023/11/06	1	145.00	0	0.00	145.50	1	472	0.21%
2023/10/31	0	133.00	0	0.00	133.00	0	516	0.00%
2023/10/27	5	132.50	0	0.00	132.50	5	531	0.94%
2023/10/17	0	138.00	0	0.00	138.00	0	589	0.00%
2023/10/13	0	146.00	1	145.00	145.50	-1	621	-0.16%
2023/10/11	0	0.00	2	143.00	142.50	-2	634	-0.32%
2023/10/05	0	0.00	1	152.00	151.00	-1	650	-0.15%
2023/10/04	0	0.00	6	150.00	150.00	-6	671	-0.89%
2023/09/28	0	155.00	0	0.00	154.00	0	759	0.00%
2023/09/21	0	150.00	7	150.00	149.00	-7	996	-0.70%
2023/09/08	0	0.00	7	168.00	167.50	-7	1,404	-0.50%
2023/09/06	0	171.00	0	0.00	171.00	0	1,647	0.00%
2023/09/04	0	0.00	1	163.00	166.00	-1	1,663	-0.06%
2023/09/01	0	166.00	0	0.00	166.00	0	1,669	0.00%
2023/08/25	0	163.00	0	0.00	162.00	0	1,763	0.00%
2023/08/24	0	0.00	1	170.00	167.00	-1	1,782	-0.06%
2023/08/21	0.1	167.00	0	0.00	167.00	0.1	1,912	0.00%
2023/08/18	0	171.00	0	0.00	167.50	0	1,940	0.00%
2023/08/15	0	167.50	0	0.00	169.00	0	1,988	0.00%
2023/08/14	2	164.27	0	0.00	162.00	2	1,993	0.10%
2023/08/11	0	176.50	0	0.00	174.00	0	1,986	0.00%
2023/08/10	1.1	179.00	0	0.00	176.00	1.1	1,991	0.05%
2023/08/09	3	185.00	1	185.00	183.00	2	1,986	0.10%
2023/08/08	2.3	177.28	0	0.00	173.50	2.3	1,971	0.12%
2023/08/04	2.2	178.19	1	179.00	180.00	1.2	2,003	0.06%
2023/08/02	12.5	188.76	0	0.00	180.50	12.5	2,067	0.60%
2023/08/01	0	0.00	1	193.50	189.00	-1	2,089	-0.05%
2023/07/31	5	188.30	0	0.00	188.00	5	2,105	0.24%
2023/07/28	0	187.00	0	0.00	185.50	0	2,129	0.00%
2023/07/26	0	191.50	0	0.00	188.00	0	2,168	0.00%
2023/07/24	0	190.50	0	0.00	189.50	0	2,292	0.00%
2023/07/21	0	194.79	0	0.00	193.50	0	2,325	0.00%
2023/07/19	0	191.00	19	191.71	191.00	-19	2,338	-0.81%
2023/07/18	1	189.12	0	0.00	190.00	1	2,349	0.04%
2023/07/17	0	198.50	0	0.00	196.00	0	2,340	0.00%
2023/07/12	0	199.50	0	0.00	196.50	0	2,364	0.00%
2023/07/11	1	203.97	1	201.50	202.00	0	2,391	0.00%
2023/07/10	1.1	202.73	1	202.00	201.00	0.1	2,417	0.00%
2023/07/07	1	193.04	0	0.00	193.00	1	2,441	0.04%
2023/07/06	4	203.61	4	197.88	197.00	0	2,471	0.00%
2023/07/05	2	212.71	2	209.75	207.50	0	2,528	0.00%
2023/07/04	1	209.98	1	208.50	208.50	0	2,522	0.00%
2023/07/03	0	210.63	1	208.00	208.00	-1	2,539	-0.04%
2023/06/30	0	0.00	2	213.00	211.00	-2	2,527	-0.08%
2023/06/29	0	202.50	3	202.00	203.00	-3	2,441	-0.12%
2023/06/28	0	201.27	0	0.00	198.50	0	2,444	0.00%
2023/06/27	2	203.51	0	0.00	201.00	2	2,443	0.08%
2023/06/26	2	205.72	3	203.67	203.50	-1	2,419	-0.04%
2023/06/21	1	193.01	0.5	194.00	195.50	0.5	2,448	0.02%
2023/06/20	5.1	193.11	0	0.00	193.00	5.1	2,474	0.21%
2023/06/19	0.4	200.22	0	0.00	199.50	0.4	2,490	0.02%
2023/06/16	0	198.62	0	0.00	196.00	0	2,526	0.00%
2023/06/15	2	200.76	0	0.00	201.00	2	2,526	0.08%
2023/06/14	2	201.51	4	201.25	201.00	-2	2,517	-0.08%
2023/06/13	0.1	198.75	2	200.00	196.50	-2	2,438	-0.08%
2023/06/12	5.2	179.65	6	197.75	198.00	-0.8	2,371	-0.03%
2023/06/09	1	182.50	1	183.00	181.50	0	2,333	0.00%
2023/06/07	1	181.00	5	180.00	180.00	-4	2,461	-0.16%
2023/06/05	1	184.00	1	184.50	183.50	0	2,731	0.00%
2023/06/02	0	0.00	14	178.75	180.00	-14	2,858	-0.49%
2023/06/01	0	176.00	0	0.00	176.00	0	3,081	0.00%
2023/05/31	2	176.50	0	0.00	176.50	2	3,382	0.06%
2023/05/29	0	0.00	1	184.50	182.50	-1	3,775	-0.03%
2023/05/26	2	183.00	1	187.00	180.00	1	3,814	0.03%
2023/05/25	4	185.13	4	183.75	184.00	0	3,832	0.00%
2023/05/24	2	191.00	0	0.00	189.50	2	3,906	0.05%
2023/05/23	0	0.00	2	194.25	194.50	-2	4,065	-0.05%
2023/05/22	1	190.50	0	0.00	190.00	1	4,064	0.02%
2023/05/18	1	193.00	1	192.00	190.00	0	4,362	0.00%
2023/05/17	1	191.50	0	0.00	191.50	1	4,401	0.02%
2023/05/15	0	0.00	2	190.00	188.00	-2	4,621	-0.04%
2023/05/12	0	0.00	2	190.00	192.50	-2	4,848	-0.04%
2023/05/11	0	0.00	3	192.00	188.50	-3	5,059	-0.06%
2023/05/09	1	195.00	0	0.00	196.00	1	5,299	0.02%
2023/05/04	5	197.00	5	200.00	197.50	0	5,450	0.00%
2023/05/03	1	198.00	0	0.00	198.50	1	5,547	0.02%
2023/04/25	1	217.00	0	0.00	216.50	1	5,885	0.02%
2023/04/20	1	233.00	1	235.00	233.00	0	6,356	0.00%
2023/04/18	0	245.50	0	0.00	241.00	0	6,584	0.00%
2023/04/13	0	249.00	0	0.00	244.50	0	6,985	0.00%
2023/04/10	3	249.99	0	0.00	251.50	3	7,413	0.04%
2023/04/07	5	259.00	2	257.00	255.50	3	7,538	0.04%
2023/04/06	1	253.03	0	0.00	255.00	1	7,610	0.01%
2023/03/29	1	262.00	2	258.00	254.50	-1	8,062	-0.01%
2023/03/28	1	260.00	1	264.00	253.50	0	8,154	0.00%
2023/03/27	3	264.83	0	0.00	260.50	3	8,195	0.04%
2023/03/24	0	0.00	1	275.50	274.00	-1	8,265	-0.01%
2023/03/23	1	267.00	1	269.50	271.00	0	8,401	0.00%
2023/03/22	1	267.00	9	268.11	267.00	-8	8,506	-0.09%
2023/03/21	2	269.75	1	268.00	265.00	1	8,578	0.01%
2023/03/20	0	265.00	0	0.00	264.50	0	8,650	0.00%
2023/03/17	1	267.50	1	266.00	266.50	0	8,909	0.00%
2023/03/14	1	266.00	0	0.00	264.00	1	9,568	0.01%
2023/03/10	1	274.50	4.1	274.05	278.00	-3.1	9,961	-0.03%
2023/03/09	8	278.68	8	278.38	274.50	0	10,181	0.00%
2023/03/08	2	280.50	2	280.34	275.00	0	10,439	0.00%
2023/03/07	2	285.25	1	290.00	294.50	1	10,958	0.01%
2023/03/06	6	288.25	4	287.13	291.00	2	11,073	0.02%
2023/03/03	9	262.44	18	268.39	279.00	-9	11,084	-0.08%
2023/03/02	6	250.25	11	252.45	254.00	-5	10,877	-0.05%
2023/03/01	2	239.00	5	242.20	238.50	-3	10,637	-0.03%
2023/02/22	9	236.22	3	226.83	227.50	6	11,092	0.05%
2023/02/21	1	247.50	3	251.83	247.00	-2	11,254	-0.02%
2023/02/20	0	0.00	1	240.50	241.00	-1	11,186	-0.01%
2023/02/16	6	245.17	8	248.38	240.50	-2	11,385	-0.02%
2023/02/15	2	234.00	2	235.75	235.00	0	11,535	0.00%
2023/02/14	2	240.75	2	242.75	234.00	0	12,132	0.00%
2023/02/13	4	246.25	0	0.00	240.00	4	12,274	0.03%
2023/02/10	1	249.00	1	248.00	246.50	0	12,362	0.00%
2023/02/09	0	0.00	11	239.23	246.50	-11	12,377	-0.09%
2023/02/08	5	226.50	5	225.00	224.50	0	12,572	0.00%
2023/02/07	6	217.17	6	216.83	222.00	0	13,058	0.00%
2023/02/06	2	212.75	9	217.67	218.00	-7	13,365	-0.05%
2023/02/03	4	211.88	1	221.50	209.00	3	13,521	0.02%
2023/02/02	1	216.00	3	217.50	218.00	-2	13,636	-0.01%
2023/02/01	2	214.00	1	213.00	215.50	1	13,788	0.01%
2023/01/31	1	206.50	1	207.50	213.50	0	13,841	0.00%
2023/01/30	0	0.00	5	212.60	210.50	-5	13,834	-0.04%
2023/01/17	2	200.00	0	0.00	202.00	2	13,807	0.01%
2023/01/16	0	0.00	1	199.00	204.50	-1	13,780	-0.01%
2023/01/13	4	197.38	3	196.50	196.50	1	13,891	0.01%
2023/01/10	2	212.50	0	0.00	205.00	2	14,232	0.01%
2023/01/09	2	209.00	9.3	209.17	207.50	-7.3	14,207	-0.05%
2023/01/05	2	197.50	0	0.00	192.50	2	14,026	0.01%
2023/01/03	0	0.00	4	205.00	206.50	-4	13,890	-0.03%
2022/12/30	2	204.00	5	206.70	197.00	-3	13,734	-0.02%
2022/12/28	2	198.00	0	0.00	193.00	2	13,608	0.01%
2022/12/23	1	204.00	4	203.75	207.50	-3	13,342	-0.02%
2022/12/22	0	0.00	1	204.00	205.00	-1	13,381	-0.01%
2022/12/21	2	202.75	2	204.50	201.00	0	13,282	0.00%
2022/12/20	1	207.00	0	0.00	205.50	1	13,081	0.01%
2022/12/16	1	215.00	1	216.00	214.00	0	13,149	0.00%
2022/12/15	7	227.57	7	226.86	224.00	0	13,124	0.00%
2022/12/14	2	216.00	4	215.25	218.50	-2	13,035	-0.02%
2022/12/13	2	212.50	2	213.50	213.00	0	13,030	0.00%
2022/12/12	1	217.00	0	0.00	215.00	1	13,033	0.01%
2022/12/09	3	222.17	4	225.13	217.00	-1	13,006	-0.01%
2022/12/08	1	228.50	7.2	224.93	225.00	-6.2	12,906	-0.05%
2022/12/07	7	214.36	5.1	214.29	210.00	1.9	12,837	0.01%
2022/12/06	0	0.00	1	212.00	209.50	-1	12,988	-0.01%
2022/12/02	8	223.25	4	219.63	213.50	4	13,199	0.03%
2022/12/01	6	213.33	42.5	216.76	220.50	-36.5	12,903	-0.28%
2022/11/30	2	199.75	6	202.83	200.50	-4	12,760	-0.03%
2022/11/29	7	197.86	21.9	199.24	201.50	-14.9	12,488	-0.12%
2022/11/28	0	0.00	5	190.70	191.00	-5	11,833	-0.04%
2022/11/25	3	179.33	8	184.69	174.00	-5	11,590	-0.04%
2022/11/24	4	174.50	1	175.00	175.00	3	11,346	0.03%
2022/11/23	4	171.13	4	169.88	171.00	0	11,260	0.00%
2022/11/22	2	169.00	1	168.50	171.50	1	11,208	0.01%
2022/11/21	4	176.88	0	0.00	175.50	4	11,156	0.04%
2022/11/18	8	185.50	2.3	183.59	178.50	5.7	11,039	0.05%
2022/11/17	9	182.89	21.7	188.34	191.50	-12.7	10,731	-0.12%
2022/11/16	2	172.75	1	175.50	174.50	1	10,467	0.01%
2022/11/15	5	168.30	5	169.30	170.50	0	10,376	0.00%
2022/11/14	2	166.25	3.2	168.11	170.00	-1.2	10,252	-0.01%
2022/11/11	8	168.75	5	171.60	166.50	3	10,059	0.03%
2022/11/10	3	174.67	1	172.50	170.50	2	9,688	0.02%
2022/11/09	7	177.86	15.2	181.27	185.50	-8.2	9,051	-0.09%
2022/11/08	1	169.00	6	173.00	169.00	-5	8,857	-0.06%
2022/11/07	4	171.88	4	171.38	168.50	0	8,632	0.00%
2022/11/04	1	175.00	14	171.86	170.00	-13	8,411	-0.15%
2022/11/03	1	169.50	32	168.66	170.00	-31	8,014	-0.39%
2022/11/02	2	149.75	10	155.05	161.50	-8	7,422	-0.11%
2022/11/01	2	133.00	13	142.31	147.00	-11	6,970	-0.16%
2022/10/31	5	135.30	4	135.88	134.00	1	6,695	0.01%
2022/10/28	3	132.83	1	130.50	129.50	2	6,497	0.03%
2022/10/27	2	124.50	1	127.50	130.50	1	6,263	0.02%
2022/10/26	1	118.00	1	120.00	119.00	0	6,075	0.00%
2022/10/25	2	119.00	0	0.00	123.00	2	6,003	0.03%
2022/10/24	2	125.25	1	126.50	121.00	1	5,890	0.02%
2022/10/21	1	121.00	0	0.00	122.50	1	5,747	0.02%
2022/10/20	7	133.71	0	0.00	130.00	7	5,541	0.13%
2022/10/19	1	145.00	3	143.17	143.50	-2	5,368	-0.04%
2022/10/18	7	144.43	1	142.50	143.50	6	5,204	0.12%
2022/10/17	2	139.00	12.1	141.17	143.00	-10.1	4,872	-0.21%
2022/10/14	6	128.83	2.1	129.31	130.50	3.9	4,580	0.09%
2022/10/11	0	0.00	4	123.50	123.50	-4	4,439	-0.09%
2022/10/07	1	130.00	0	0.00	128.00	1	4,364	0.02%
2022/10/06	3	138.17	4	139.38	136.50	-1	4,291	-0.02%
2022/10/05	14	139.68	11	141.82	136.00	3	4,167	0.07%
2022/10/03	1	130.00	0	0.00	129.00	1	3,946	0.03%
2022/09/29	7	141.98	3	142.33	134.00	4	3,773	0.11%
2022/09/28	8	137.38	2	136.50	134.00	6	3,608	0.17%
2022/09/27	2	136.99	11	135.95	139.00	-9	3,554	-0.25%
2022/09/26	5	140.10	0	0.00	138.00	5	3,477	0.14%
2022/09/23	3	139.67	5.9	140.55	138.00	-2.9	3,349	-0.09%
2022/09/22	0	0.00	4	143.50	144.00	-4	3,215	-0.12%
2022/09/21	0	0.00	3.2	146.31	143.50	-3.2	3,121	-0.10%
2022/09/20	1	138.50	3	141.33	141.00	-2	2,963	-0.07%
2022/09/19	4	137.62	11	134.32	137.50	-7	2,825	-0.25%
2022/09/16	3	141.50	1	140.06	139.50	2	2,708	0.07%
2022/09/15	1	142.50	0	0.00	139.50	1	2,581	0.04%
2022/09/14	8	143.06	3	145.00	145.50	5	2,391	0.21%
2022/09/13	2	145.25	2	146.00	151.00	0	2,084	0.00%
2022/09/12	2	132.00	19	134.32	140.50	-17	1,649	-1.03%
2022/09/08	0	0.00	22.8	125.28	128.00	-22.8	1,374	-1.66%
2022/09/07	26	117.31	2	119.50	116.50	24	1,166	2.06%
2022/09/06	3	118.00	10.3	116.78	114.50	-7.3	1,050	-0.69%
2022/09/05	4	115.00	3.1	114.50	113.00	0.9	870	0.11%
2022/09/02	6	105.75	0	0.00	106.00	6	767	0.78%
2022/09/01	1	99.90	0	0.00	99.80	1	719	0.14%
2022/08/31	2	103.00	0	0.00	104.00	2	697	0.29%
2022/08/30	2.2	105.91	0	0.00	106.00	2.2	676	0.33%
2022/08/29	2	103.50	0	0.00	103.50	2	652	0.31%
2022/08/26	0	0.00	10	111.90	110.00	-10	619	-1.62%
2022/08/24	8	110.87	0	0.00	110.00	8	511	1.57%
2022/08/23	0	0.00	10.3	112.00	113.50	-10.3	403	-2.56%
2022/08/22	2	105.00	4	103.50	103.50	-2	358	-0.56%
2022/08/19	2	100.97	0	0.00	97.30	2	324	0.62%
2022/08/18	2	102.00	1	102.50	102.00	1	308	0.32%
2022/08/17	0	0.00	2	100.00	99.90	-2	295	-0.68%
2022/08/16	2	102.00	1.7	101.37	101.50	0.3	289	0.09%
2022/08/15	0	0.00	4	101.50	100.00	-4	272	-1.47%
2022/08/12	0	0.00	10.6	97.94	99.00	-10.6	244	-4.33%
2022/08/11	0	0.00	10	96.19	96.40	-10	218	-4.57%
2022/08/10	7	92.37	10	93.68	93.10	-3	186	-1.60%
2022/08/09	4	90.68	0	0.00	89.70	4	160	2.49%
2022/08/08	0	0.00	1.1	84.02	84.60	-1.1	137	-0.83%
2022/07/27	0	0.00	2	81.00	81.00	-2	145	-1.38%
2022/07/22	0	78.90	0	0.00	79.20	0	145	0.01%
2022/07/18	2	79.40	0	0.00	79.50	2	151	1.32%
2022/07/15	0	0.00	2	79.10	78.60	-2	150	-1.33%
2022/07/07	0	74.20	0	0.00	74.20	0	167	0.00%
2022/07/01	1	75.20	0	0.00	74.70	1	180	0.55%
2022/06/27	0	0.00	1	78.00	77.90	-1	180	-0.55%
2022/06/17	1	76.90	0	0.00	77.10	1	176	0.57%
2022/06/08	0	80.40	0	0.00	80.30	0	205	0.02%
2022/06/01	0	80.60	0	0.00	80.30	0	208	0.02%
2022/05/30	0	79.00	0	0.00	79.50	0	198	0.02%
2022/05/24	0	79.20	0	0.00	79.20	0	195	0.00%
2022/05/17	0	0.00	2.3	81.88	82.80	-2.3	187	-1.20%
2022/05/16	0	0.00	1.2	82.16	81.20	-1.2	180	-0.66%
2022/05/13	1	76.90	0	0.00	77.30	1	172	0.58%
2022/05/09	1	80.80	0	0.00	80.70	1	162	0.61%
2022/05/06	0	0.00	9	82.27	82.50	-9	158	-5.68%
2022/05/05	0	0.00	1	82.00	82.00	-1	151	-0.66%
2022/05/03	0	0.00	2	79.00	78.80	-2	145	-1.37%
2022/04/25	1	76.90	0	0.00	77.20	1	137	0.73%
2022/04/20	0	79.30	0	0.00	79.60	0	133	0.02%
2022/04/15	0	0.00	0.1	79.50	79.50	-0.1	129	-0.07%
2022/04/13	0	79.10	0	0.00	79.20	0	120	0.03%
2022/04/11	0	0.00	3	81.13	80.70	-3	108	-2.76%
2022/03/29	0	0.00	7	75.77	75.70	-7	92	-7.56%
2022/03/28	0	0.00	1	76.00	75.80	-1	92	-1.09%
2022/03/21	0	0.00	1	74.10	74.00	-1	89	-1.11%
2022/02/23	0	74.20	0	0.00	74.30	0	41	0.08%
2022/02/08	0	74.50	0	0.00	74.90	0	50	0.08%
2022/01/18	0	0.00	1	76.30	76.30	-1	55	-1.79%
2022/01/12	0	75.70	0	0.00	76.10	0	53	0.06%
2022/01/10	0	0.00	2	77.00	77.00	-2	52	-3.78%
2021/12/30	0	74.60	0	0.00	75.00	0	50	0.06%
2021/12/21	0	0.00	2	72.30	72.30	-2	51	-3.88%
2021/12/16	0	0.00	3.1	71.99	71.90	-3.1	50	-6.01%
2021/12/15	0	0.00	1	71.20	71.30	-1	50	-1.99%
2021/12/14	0	0.00	0.3	70.70	71.30	-0.3	50	-0.57%
2021/12/13	0	0.00	0.1	71.20	71.40	-0.1	50	-0.18%
2021/12/09	0	0.00	4	71.20	71.40	-4	50	-7.91%
2021/12/08	0	71.40	0	0.00	71.00	0	50	0.05%
2021/12/07	0	0.00	4	71.20	71.80	-4	49	-8.11%
2021/12/06	0	0.00	2	70.90	71.00	-2	49	-4.05%
2021/12/03	0	0.00	2	70.70	70.70	-2	49	-4.04%
2021/12/01	0	0.00	1	71.10	70.50	-1	49	-2.01%
2021/11/30	0	0.00	2	70.10	70.10	-2	50	-3.98%
2021/11/29	0	70.00	2	69.30	70.00	-2	50	-3.92%
2021/11/25	0	70.70	2	71.10	71.00	-2	48	-4.03%
2021/11/23	0	0.00	2	71.50	71.20	-2	49	-4.08%
2021/11/22	1	71.50	2	71.60	71.90	-1	48	-2.05%
2021/11/19	0	0.00	1	72.10	72.10	-1	48	-2.07%
2021/11/18	0	0.00	2	72.00	72.30	-2	48	-4.13%
2021/11/17	0	0.00	2	71.80	72.40	-2	48	-4.14%
2021/11/09	0	0.00	1	73.10	70.50	-1	44	-2.22%
2021/11/08	0	0.00	3	73.27	73.00	-3	40	-7.42%
2021/11/05	0	0.00	1	73.10	73.40	-1	40	-2.46%
2021/11/04	0	73.20	0	0.00	73.40	0	41	0.08%
2021/11/01	0.1	72.80	0	0.00	74.00	0.1	43	0.12%
2021/10/20	0	0.00	3	77.20	77.10	-3	46	-6.48%
2021/10/15	0	0.00	1	77.00	77.10	-1	51	-1.95%
2021/09/16	0	75.50	0	0.00	76.00	0	55	0.05%
2021/08/03	0	79.80	0	0.00	79.90	0	83	0.04%
2021/07/27	0	80.50	0	0.00	80.50	0	81	0.03%
2021/07/20	1	79.80	0	0.00	79.70	1	85	1.17%
2021/07/19	0	81.20	0	0.00	81.10	0	85	0.05%
2021/07/06	0	81.00	0	0.00	81.10	0	100	0.03%
2021/07/05	0	80.00	6	80.50	81.10	-6	103	-5.75%
2021/06/30	0	80.00	0	0.00	80.10	0	117	0.03%
2021/06/28	0	80.70	0	0.00	80.80	0	120	0.02%
2021/06/25	0	80.60	0	0.00	81.50	0	121	0.03%
2021/06/24	0.1	81.58	0	0.00	81.80	0.1	122	0.07%
2021/06/22	0	81.10	0	0.00	81.10	0	126	0.03%
2021/06/18	0	0.00	4	83.50	82.90	-4	126	-3.16%
2021/06/08	0.1	77.50	0	0.00	77.60	0.1	137	0.05%
2021/06/03	0	0.00	0.1	78.90	78.90	-0.1	141	-0.04%
2021/05/31	0	77.70	0	0.00	77.80	0	145	0.02%
2021/05/24	0	0.00	0.3	75.19	76.50	-0.3	186	-0.19%
2021/05/13	1	73.00	0	0.00	73.40	1	187	0.53%
2021/05/11	1	78.80	0	0.00	77.80	1	179	0.56%
2021/05/05	0	0.00	1	78.50	77.90	-1	182	-0.55%
2021/05/04	2	78.00	0	0.00	77.20	2	184	1.08%
2021/05/03	0.1	82.00	0	0.00	79.70	0.1	185	0.03%
2021/04/29	6.1	83.21	0	0.00	83.10	6.1	184	3.28%
2021/04/28	0.1	84.00	0	0.00	84.30	0.1	185	0.03%
2021/04/27	0	0.00	6	85.00	84.80	-6	190	-3.16%
2021/04/22	1	83.50	0	0.00	83.30	1	201	0.50%
2021/04/20	0.1	83.70	0	0.00	84.40	0.1	202	0.04%
2021/04/16	1	85.40	0	0.00	85.40	1	208	0.48%
2021/04/12	0	86.90	0	0.00	87.70	0	241	0.02%
2021/04/09	0.1	88.00	0	0.00	87.90	0.1	253	0.03%
2021/04/07	0	0.00	1	90.00	90.50	-1	262	-0.38%
2021/03/26	1	86.00	0	0.00	86.00	1	314	0.32%
2021/03/25	0.1	85.90	0	0.00	86.50	0.1	334	0.02%
2021/03/22	0	87.80	0	0.00	87.80	0	359	0.01%
2021/03/18	0	0.00	1	88.10	88.10	-1	357	-0.28%
2021/03/16	0	0.00	1	86.00	86.00	-1	351	-0.28%
2021/03/09	0	0.00	3	82.50	83.40	-3	351	-0.85%
2021/03/08	0	0.00	1	84.70	83.80	-1	353	-0.28%
2021/03/05	0	0.00	3	83.20	83.60	-3	353	-0.85%
2021/02/24	3	90.10	0	0.00	90.00	3	343	0.87%
2021/02/23	1	84.40	0	0.00	84.60	1	325	0.31%
2021/02/22	0	0.00	0.1	85.50	85.00	-0.1	326	-0.02%
2021/02/18	3	84.00	0	0.00	84.30	3	326	0.92%
2021/02/17	0	82.50	2	82.80	82.50	-2	325	-0.60%
2021/02/04	0	84.00	0	0.00	83.90	0	321	0.00%
2021/01/22	0	85.60	3	85.50	86.10	-3	308	-0.96%
2021/01/20	0	0.00	3	88.00	87.50	-3	303	-0.99%
2021/01/19	2	91.00	0	0.00	90.30	2	298	0.67%
2021/01/18	0	0.00	4.4	88.13	90.00	-4.4	295	-1.48%
2021/01/14	0.1	90.00	0	0.00	90.20	0.1	285	0.02%
2021/01/07	0	90.80	0	0.00	90.80	0	271	0.01%
2021/01/05	0	0.00	9	93.42	94.30	-9	253	-3.54%
2021/01/04	4	91.50	0	0.00	91.40	4	236	1.69%
2020/12/31	0	0.00	8.1	90.93	90.60	-8.1	225	-3.58%
2020/12/30	0	87.50	0	0.00	87.90	0	211	0.02%
2020/12/29	0	0.00	3	88.90	88.80	-3	208	-1.44%
2020/12/28	0.2	88.38	6.1	89.36	88.30	-6	201	-2.95%
2020/12/25	0	0.00	7.2	89.98	89.60	-7.2	195	-3.67%
2020/12/24	10	90.60	5	90.32	89.50	5	189	2.64%
2020/12/23	8	88.23	7.3	89.15	89.50	0.7	178	0.42%
2020/12/22	1	89.20	6.1	87.69	85.40	-5.1	161	-3.17%
2020/12/21	11	86.82	16.9	87.64	87.50	-5.9	148	-3.94%
2020/12/18	2	83.40	0	0.00	82.80	2	127	1.57%
2020/12/17	0.3	82.30	4	79.80	82.30	-3.7	116	-3.18%
2020/12/15	0	0.00	5	76.70	76.60	-5	103	-4.82%
2020/12/14	2	77.60	3	77.37	77.00	-1	104	-0.96%
2020/12/08	0	0.00	1	77.20	77.10	-1	105	-0.95%
2020/12/02	0.1	78.50	0	0.00	78.50	0.1	116	0.10%
2020/11/27	0	77.90	0	0.00	77.90	0	137	0.03%
2020/11/26	0.1	77.50	0	0.00	78.10	0.1	137	0.07%
2020/11/25	0	78.00	1	77.90	78.00	-1	138	-0.70%
2020/11/24	0	78.00	0	0.00	78.10	0	137	0.03%
2020/11/23	6	78.18	0	0.00	78.30	6	137	4.38%
2020/11/18	0	0.00	1	75.80	76.20	-1	128	-0.78%
2020/11/17	0	0.00	0.1	74.50	74.60	-0.1	126	-0.11%
2020/11/10	0	0.00	1	74.40	73.80	-1	146	-0.68%
2020/11/02	0	0.00	4.1	72.50	72.50	-4.1	153	-2.66%
2020/10/30	2	72.50	0	0.00	72.50	2	155	1.29%
2020/10/23	0	0.00	1	74.70	74.70	-1	162	-0.62%
2020/10/19	0	0.00	2	74.75	75.80	-2	171	-1.17%
2020/10/16	0	0.00	0.7	74.00	73.90	-0.7	170	-0.42%
2020/10/15	0	0.00	1	74.60	74.80	-1	171	-0.58%
2020/10/12	0	0.00	5	75.24	74.30	-5	173	-2.89%
2020/10/07	0	0.00	1	74.60	75.90	-1	174	-0.57%
2020/09/29	1	74.70	3	74.20	74.90	-2	188	-1.06%
2020/09/25	0	0.00	3	72.90	72.30	-3	193	-1.55%
2020/09/21	0	0.00	2	77.15	76.80	-2	194	-1.03%
2020/09/18	4	76.60	1	76.30	76.60	3	193	1.55%
2020/09/16	0	75.20	0	0.00	75.70	0	194	0.02%
2020/09/11	0	75.80	0	0.00	75.00	0	197	0.02%
2020/09/10	0	0.00	1	77.60	76.60	-1	196	-0.51%
2020/09/09	2	75.80	0	0.00	76.40	2	198	1.01%
2020/09/08	0	78.20	0	0.00	78.20	0	197	0.02%
2020/09/04	0	0.00	4	79.85	81.40	-4	199	-2.01%
2020/09/03	0	0.00	1	76.00	76.50	-1	185	-0.54%
2020/09/02	0	74.80	0	0.00	75.00	0	186	0.02%
2020/09/01	1.6	75.10	0	0.00	75.20	1.6	189	0.84%
2020/08/31	2	75.80	4	76.05	75.90	-2	191	-1.06%
2020/08/28	0	0.00	1	75.60	75.20	-1	194	-0.51%
2020/08/27	0	0.00	4	75.20	75.20	-4	197	-2.03%
2020/08/25	2	74.30	0	0.00	74.30	2	197	1.01%
2020/08/19	5	76.09	1	75.80	74.20	4	204	1.97%
2020/08/18	1	74.40	0	0.00	75.50	1	203	0.49%
2020/08/17	0	0.00	5	76.80	76.30	-5	205	-2.43%
2020/08/13	0	72.60	0	0.00	73.00	0	205	0.01%
2020/08/04	0	0.00	2	73.50	73.00	-2	221	-0.90%
2020/07/31	0	73.50	1	75.00	73.50	-1	229	-0.42%
2020/07/30	0	0.00	2	73.00	74.50	-2	232	-0.86%
2020/07/29	0	0.00	2	72.30	72.00	-2	230	-0.87%
2020/07/28	0.2	70.40	2.3	70.84	70.40	-2	234	-0.87%
2020/07/16	0	0.00	2	72.60	72.50	-2	247	-0.81%
2020/07/10	0	75.10	0	0.00	75.10	0	251	0.01%
2020/07/07	0	76.40	0	0.00	76.40	0	243	0.01%
2020/07/06	0	0.00	1	76.40	76.60	-1	244	-0.41%
2020/07/02	0	0.00	1	75.30	75.30	-1	247	-0.40%
2020/06/23	0	74.60	0	0.00	74.30	0	248	0.01%
2020/06/19	4	74.25	2	74.35	75.00	2	249	0.80%
2020/06/17	0	73.10	0	0.00	73.10	0	248	0.02%
2020/06/12	0	0.00	1	72.10	72.40	-1	258	-0.39%
2020/06/09	0	0.00	1	75.00	75.20	-1	256	-0.39%
2020/06/05	0	0.00	2	73.10	73.40	-2	260	-0.77%
2020/05/29	0	71.40	0	0.00	71.40	0	261	0.01%
2020/05/27	0	0.00	6	72.17	72.10	-6	264	-2.27%
2020/05/18	0	0.00	13	67.00	67.70	-13	282	-4.61%
2020/05/14	1	68.50	0	0.00	68.20	1	279	0.36%
2020/05/12	1	70.50	0	0.00	70.90	1	277	0.36%
2020/05/04	0	0.00	1	70.20	70.20	-1	263	-0.38%
2020/04/30	7	71.40	0	0.00	72.10	7	260	2.69%
2020/04/28	2	70.30	0	0.00	70.10	2	256	0.78%
2020/04/23	4	67.75	0	0.00	67.40	4	264	1.51%
2020/04/21	1	67.20	17	67.79	66.80	-16	263	-6.08%
2020/04/20	0	70.00	0	0.00	69.90	0	261	0.01%
2020/04/17	0	0.00	0	70.50	70.20	0	262	-0.01%
2020/04/15	1	71.10	0	0.00	71.00	1	258	0.39%
2020/04/14	3	70.50	1	72.00	70.50	2	260	0.77%
2020/04/10	2	67.85	0	0.00	67.80	2	262	0.76%
2020/04/07	4	65.80	0	0.00	66.80	4	261	1.53%
2020/03/25	7	62.27	0	0.00	62.00	7	254	2.76%
2020/03/24	1	60.60	0	0.00	60.60	1	251	0.40%
2020/03/20	2	61.55	0	0.00	61.00	2	253	0.79%
2020/03/18	2	66.80	0	0.00	65.20	2	245	0.81%
2020/03/17	1	67.40	0	0.00	66.00	1	242	0.41%
2020/03/16	4	71.43	0	0.00	70.10	4	239	1.67%
2020/03/13	0	0.00	22	70.00	71.90	-22	237	-9.27%
2020/03/12	4	78.10	0	0.00	77.50	4	228	1.75%
2020/03/10	0	0.00	2	82.50	82.90	-2	221	-0.90%
2020/03/05	2	89.70	0	89.00	89.00	2	214	0.93%
2020/03/02	0	0.00	1	85.00	86.10	-1	211	-0.47%
2020/02/25	1	88.30	2	88.00	88.40	-1	202	-0.49%
2020/02/21	0	90.70	1.2	91.05	90.70	-1.1	197	-0.57%
2020/02/20	1	91.60	0	0.00	91.00	1	195	0.52%
2020/02/19	1	93.40	2	92.90	92.20	-1	190	-0.52%
2020/02/14	0	0.00	0.2	88.50	87.80	-0.2	169	-0.09%
2020/02/10	1	84.00	0	0.00	83.90	1	180	0.55%
2020/02/05	1	86.00	0	0.00	85.50	1	188	0.53%
2020/02/03	0	0.00	12	79.40	80.00	-12	190	-6.30%
2020/01/30	1	87.30	4	85.80	84.50	-3	187	-1.60%
2020/01/14	3	87.73	0	0.00	88.30	3	182	1.64%
2020/01/13	1	85.80	3	86.23	86.30	-2	187	-1.07%
2020/01/10	0	0.00	1	89.00	87.00	-1	187	-0.53%
2020/01/06	0	0.00	2	91.90	90.60	-2	191	-1.05%
2019/12/25	0	0.00	0.1	91.50	91.50	-0.1	266	-0.05%
2019/12/19	0	0.00	6	93.00	92.70	-6	282	-2.12%
2019/12/16	5	91.90	0	0.00	91.70	5	282	1.77%
2019/12/13	0	89.50	0	0.00	89.50	0	283	0.01%
2019/12/12	0	90.10	0	0.00	90.10	0	283	0.01%
2019/12/11	3	90.60	0	0.00	91.00	3	285	1.06%
2019/12/10	3	91.20	0	0.00	91.30	3	288	1.04%
2019/12/04	0	0.00	1	91.30	90.50	-1	298	-0.33%
2019/12/02	0	0.00	13	90.87	90.70	-13	344	-3.77%
2019/11/28	0	0.00	5	93.44	93.50	-5	343	-1.46%
2019/11/27	0	0.00	5	93.40	93.80	-5	343	-1.46%
2019/11/18	0	92.30	0	0.00	92.40	0	357	0.01%
2019/11/11	0	0.00	1	92.10	92.10	-1	369	-0.27%
2019/11/08	1	94.50	2	94.40	94.20	-1	372	-0.27%
2019/11/07	0	0.00	1	97.50	96.00	-1	376	-0.27%
2019/11/06	1	97.40	0	0.00	97.00	1	384	0.26%
2019/11/01	0	98.40	0	0.00	98.40	0	390	0.01%
2019/10/30	0.1	100.00	0	0.00	100.00	0.1	388	0.01%
2019/10/29	0	100.00	2	101.00	100.00	-2	393	-0.50%
2019/10/23	22	100.27	0	0.00	100.50	22	460	4.78%
2019/10/21	1	102.50	1	102.50	101.00	0	470	0.00%
2019/10/18	1	99.50	0	0.00	99.50	1	469	0.22%
2019/10/14	0	0.00	6	99.00	98.90	-6	478	-1.25%
2019/10/09	141	103.24	135	102.19	100.00	6	475	1.26%	大買/大賣/
2019/10/08	7	100.86	0.1	100.50	100.00	6.9	448	1.55%
2019/10/07	1	97.00	22	98.00	97.00	-21	424	-4.95%
2019/10/04	0	0.00	0.1	102.50	102.00	-0.1	405	-0.01%
2019/10/01	0	0.00	1	102.50	102.00	-1	413	-0.24%
2019/09/18	0	0.00	1	102.50	102.50	-1	475	-0.21%
2019/09/12	5	103.00	0	0.00	103.00	5	493	1.01%
2019/09/10	0	0.00	1	103.50	104.00	-1	502	-0.20%
2019/09/09	0	105.00	0	0.00	104.50	0	523	0.00%
2019/09/06	0	0.00	1	106.01	106.50	-1	536	-0.19%
2019/09/05	0	0.00	1	109.00	106.50	-1	532	-0.19%
2019/08/28	0	102.00	0	0.00	102.00	0	657	0.00%
2019/08/22	1	107.00	3	106.33	106.50	-2	746	-0.27%
2019/08/15	6	100.50	0	0.00	101.00	6	1,170	0.51%
2019/08/13	3	106.50	0	0.00	103.00	3	1,170	0.26%
2019/08/12	0	0.00	2	110.00	112.00	-2	1,166	-0.17%
2019/08/07	1	107.50	2	105.00	104.00	-1	1,155	-0.09%
2019/08/06	5	105.00	0	0.00	105.00	5	1,156	0.43%
2019/08/05	0	109.00	0	0.00	108.00	0	1,151	0.00%
2019/08/02	6	111.00	8	111.50	110.00	-2	1,151	-0.17%
2019/07/31	1	112.00	2	112.50	112.50	-1	1,161	-0.09%
2019/07/30	1	111.00	10	116.25	110.50	-9	1,166	-0.77%
2019/07/29	2	124.45	3	121.50	118.50	-1	1,175	-0.08%
2019/07/26	0	0.00	4	125.25	125.50	-4	1,146	-0.35%
2019/07/25	0	122.50	0	0.00	122.50	0	1,132	0.00%
2019/07/24	0	0.00	1	122.50	124.00	-1	1,130	-0.09%
2019/07/23	9	124.50	9	123.00	122.50	0	1,130	0.00%
2019/07/19	0	0.00	0.3	121.00	121.00	-0.3	1,115	-0.02%
2019/07/18	0	120.50	0	0.00	120.50	0	1,115	0.00%
2019/07/17	0	122.00	1	123.00	123.00	-1	1,114	-0.09%
2019/07/16	0	0.00	1	124.00	123.50	-1	1,127	-0.09%
2019/07/15	0	122.50	0	0.00	122.50	0	1,130	0.00%
2019/07/12	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/07/10	2	120.00	0	0.00	120.00	2	1,122	0.18%
2019/07/08	1	121.00	0	0.00	119.00	1	1,128	0.09%
2019/07/05	0	119.50	0	0.00	119.50	0	1,129	0.00%
2019/07/04	0	0.00	3	120.50	121.50	-3	1,125	-0.27%
2019/07/03	0	0.00	0.1	120.00	118.50	-0.1	1,123	-0.01%
2019/07/02	1	118.00	1	120.50	121.00	0	1,128	0.00%
2019/07/01	0	0.00	1	120.00	118.50	-1	1,124	-0.09%
2019/06/26	1	121.50	1	124.50	124.50	0	1,089	0.00%
2019/06/25	0	0.00	1	123.50	122.50	-1	1,085	-0.09%
2019/06/24	1	124.00	0	0.00	124.00	1	1,099	0.09%
2019/06/21	0	122.00	0	0.00	121.00	0	1,103	0.00%
2019/06/19	1	122.50	0	0.00	122.50	1	1,100	0.09%
2019/06/17	0	121.50	0	0.00	121.50	0	1,092	0.00%
2019/06/14	0	0.00	1	129.50	125.50	-1	1,073	-0.09%
2019/06/11	3	129.98	0	0.00	127.50	3	1,140	0.26%
2019/06/10	0	0.00	1	131.00	128.50	-1	1,092	-0.09%
2019/06/04	1	130.00	0	0.00	128.50	1	1,047	0.10%
2019/05/29	0	0.00	0.2	128.50	129.00	-0.2	998	-0.02%
2019/05/28	1	126.98	1	135.00	126.00	0	983	0.00%
2019/05/27	2	128.00	0	0.00	132.00	2	902	0.22%
2019/05/24	5	130.50	13	130.19	128.00	-8	904	-0.88%
2019/05/23	0	0.00	6	129.83	128.50	-6	896	-0.67%
2019/05/22	6	127.67	13	129.35	129.00	-7	749	-0.93%
2019/05/20	0	0.00	0	113.00	113.00	0	676	0.00%
2019/05/10	0	112.50	0	0.00	112.50	0	934	0.00%
2019/05/07	0	116.00	0	0.00	116.00	0	922	0.00%
2019/05/06	0	0.00	1	116.50	117.50	-1	916	-0.11%
2019/05/03	1	113.00	0	0.00	113.50	1	888	0.11%
2019/04/23	1	116.00	0	0.00	116.00	1	992	0.10%
2019/04/22	0	0.00	2	121.50	117.50	-2	1,017	-0.20%
2019/04/19	5	112.40	0	0.00	112.00	5	1,003	0.50%
2019/04/17	0	0.00	1	118.50	118.50	-1	997	-0.10%
2019/04/12	0	115.00	0	0.00	115.00	0	1,009	0.00%
2019/04/11	2	118.00	0	0.00	117.50	2	1,005	0.20%
2019/04/10	0	0.00	2	121.00	120.00	-2	1,006	-0.20%
2019/04/09	0	121.00	0	0.00	121.00	0	1,005	0.00%
2019/04/03	2	121.50	1	123.50	121.50	1	1,005	0.10%
2019/03/28	1	120.50	0	0.00	120.00	1	1,035	0.10%
2019/03/27	0	0.00	1	121.50	122.00	-1	1,042	-0.10%
2019/03/26	0	0.00	1	119.50	119.50	-1	1,028	-0.10%
2019/03/25	0	0.00	2	113.00	117.00	-2	1,021	-0.20%
2019/03/22	1	115.98	0	0.00	115.50	1	1,017	0.10%
2019/03/21	3	117.50	2.9	116.35	116.50	0.1	1,019	0.01%
2019/03/20	1	115.50	0	0.00	115.50	1	1,032	0.10%
2019/03/19	2	116.00	0	0.00	115.50	2	1,040	0.19%
2019/03/18	1	116.98	0	0.00	116.00	1	1,042	0.10%
2019/03/15	1	113.00	2	114.25	118.00	-1	1,046	-0.10%
2019/03/14	4	113.24	1.7	112.00	113.00	2.3	1,032	0.23%
2019/03/13	0	123.00	2	124.00	123.50	-2	990	-0.20%
2019/03/12	0	125.00	0	0.00	125.00	0	1,019	0.00%
2019/03/11	3	125.50	2.2	125.14	127.00	0.8	1,019	0.08%
2019/03/08	1	121.50	17	122.76	123.50	-16	1,032	-1.55%
2019/03/07	0	0.00	14	122.14	121.50	-14	1,043	-1.34%
2019/03/05	2	123.47	11	124.77	120.00	-9	1,146	-0.78%
2019/03/04	0	120.00	0	0.00	121.00	0	1,161	0.00%
2019/02/27	2	121.00	3	119.50	122.00	-1	1,199	-0.08%
2019/02/26	4	120.62	0	0.00	119.50	4	1,201	0.33%
2019/02/25	1	122.50	4.1	120.00	120.50	-3.1	1,238	-0.25%
2019/02/22	10	129.74	5	125.60	124.00	5	1,287	0.39%
2019/02/20	0	123.50	2	124.00	124.00	-2	1,282	-0.15%
2019/02/19	0	125.00	0	0.00	125.50	0	1,269	0.00%
2019/02/18	2.9	127.39	11	127.09	126.50	-8.1	1,263	-0.64%
2019/02/15	0	119.50	3	120.50	120.00	-3	1,216	-0.25%
2019/02/14	0	121.50	22	125.09	123.00	-22	1,193	-1.84%
2019/02/13	0	0.00	16	121.00	125.00	-16	1,159	-1.38%
2019/02/12	2	116.25	11	114.95	115.50	-9	1,105	-0.81%
2019/02/11	1	106.50	10.1	109.76	111.00	-9.1	1,032	-0.88%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/28	0	100.00	0	0.00	100.50	0	1,006	0.00%
2019/01/24	1	101.50	0	0.00	100.50	1	1,021	0.10%
2019/01/23	0	0.00	0.3	100.00	100.00	-0.3	1,036	-0.03%
2019/01/22	0	0.00	0	100.00	100.00	0	1,035	0.00%
2019/01/18	4	104.00	0	0.00	103.00	4	1,030	0.39%
2019/01/16	1	106.88	1	107.50	101.50	0	1,019	0.00%
2019/01/14	0	0.00	5	101.50	101.50	-5	990	-0.50%
2019/01/09	0	0.00	1	96.50	96.70	-1	970	-0.10%
2019/01/07	1	94.00	0	0.00	96.00	1	962	0.10%
2019/01/04	1	90.20	1	93.10	92.90	0	954	0.00%
2018/12/27	0	94.10	0	0.00	94.10	0	958	0.00%
2018/12/26	1	93.00	1	95.20	94.30	0	954	0.00%
2018/12/24	5	96.70	0	0.00	96.10	5	945	0.53%
2018/12/22	2	93.70	0	0.00	94.80	2	926	0.22%
2018/12/21	0	0.00	1	94.00	92.60	-1	928	-0.11%
2018/12/20	2	90.95	2	92.80	90.10	0	918	0.00%
2018/12/19	2	95.85	0	0.00	93.00	2	913	0.22%
2018/12/18	0	0.00	2	94.20	94.10	-2	910	-0.22%
2018/12/17	1	94.20	5	97.00	94.20	-4	907	-0.44%
2018/12/13	3	100.67	4	100.55	96.00	-1	917	-0.11%
2018/12/12	15	97.57	0	0.00	98.00	15	899	1.67%
2018/12/11	3	94.80	0	0.00	94.90	3	889	0.34%
2018/12/10	3	93.27	0.1	94.40	93.50	3	884	0.33%
2018/12/07	3	97.50	1	97.60	97.20	2	874	0.23%
2018/12/06	1	95.00	13	99.08	94.70	-12	862	-1.39%
2018/12/05	0	0.00	9.2	103.21	99.50	-9.2	841	-1.09%
2018/12/04	0	0.00	7	106.21	104.50	-7	805	-0.87%
2018/12/03	4	105.49	2	104.75	104.00	2	790	0.26%
2018/11/30	1	106.47	0	0.00	106.00	1	763	0.13%
2018/11/29	3	109.50	3	111.83	107.00	0	747	0.00%
2018/11/28	17	109.74	13.5	108.15	107.50	3.5	695	0.51%
2018/11/26	0	0.00	13	102.81	103.00	-13	604	-2.15%
2018/11/23	1	94.80	0	0.00	94.00	1	559	0.18%
2018/11/22	1	97.00	0	0.00	96.00	1	544	0.18%
2018/11/21	1	102.00	8	102.31	100.00	-7	499	-1.40%
2018/11/20	1	99.40	17.6	99.89	100.00	-16.6	420	-3.96%
2018/11/16	0	0.00	1	90.00	89.00	-1	361	-0.28%
2018/11/09	0	0.00	1	94.40	95.00	-1	341	-0.29%
2018/11/07	0	93.30	0	0.00	93.70	0	336	0.01%
2018/11/06	10	96.65	3	97.53	94.00	7	334	2.10%
2018/11/05	0	93.50	2	94.50	93.80	-2	324	-0.61%
2018/11/02	0	0.00	1	98.00	96.20	-1	317	-0.31%
2018/11/01	0	95.70	6	97.22	95.80	-6	308	-1.94%
2018/10/31	0	0.00	6	96.30	96.20	-6	294	-2.04%
2018/10/30	1	90.30	2	90.50	90.00	-1	276	-0.36%
2018/10/26	7	87.14	0	0.00	86.50	7	266	2.62%
2018/10/23	1	94.80	2	95.50	96.00	-1	231	-0.43%
2018/10/22	0	0.00	7.2	95.06	95.00	-7.2	216	-3.32%
2018/10/19	0	0.00	1	90.40	92.30	-1	197	-0.51%
2018/10/18	0	0.00	1	89.30	89.80	-1	190	-0.52%
2018/10/17	0	0.00	2	86.50	87.00	-2	186	-1.07%
2018/10/15	0	0.00	1	82.40	81.00	-1	182	-0.55%
2018/10/12	2	81.00	3.7	80.66	80.90	-1.7	181	-0.95%
2018/10/11	2	77.80	2	79.80	77.70	0	179	0.00%
2018/10/09	1	86.00	0	0.00	84.60	1	172	0.58%
2018/10/02	0	0.00	1	91.30	91.60	-1	153	-0.65%
2018/10/01	0	0.00	7	92.00	92.70	-7	151	-4.61%
2018/09/28	0	91.30	0	0.00	91.60	0	149	0.02%
2018/09/27	0	0.00	1	94.70	93.40	-1	144	-0.69%
2018/09/26	0	0.00	2	93.50	93.90	-2	140	-1.42%
2018/09/25	0	0.00	0.7	92.20	92.40	-0.7	135	-0.51%
2018/09/19	0	0.00	12	88.93	90.70	-12	112	-10.65%
2018/09/18	0	0.00	0.7	84.60	85.10	-0.7	99	-0.72%
2018/09/11	0	0.00	1	83.00	82.70	-1	92	-1.09%
2018/09/06	0	83.80	0	0.00	84.00	0	84	0.03%
2018/09/05	0	0.00	1	85.40	84.60	-1	83	-1.20%
2018/09/04	3	83.90	0	0.00	83.80	3	79	3.79%
2018/09/03	1	84.60	2	84.49	84.00	-1	77	-1.32%
2018/08/31	0	0.00	0.4	79.80	79.80	-0.4	70	-0.61%
2018/08/30	0.3	80.00	0	0.00	80.00	0.3	69	0.36%
2018/08/27	0	0.00	3.1	80.79	79.10	-3.1	66	-4.61%
2018/08/24	3	77.20	0	0.00	78.90	3	62	4.77%
2018/08/23	3	78.67	1	78.50	78.50	2	59	3.33%
2018/08/22	1	73.30	0.1	73.60	73.70	0.9	53	1.63%
2018/08/16	0	0.00	1	71.10	71.00	-1	53	-1.87%
2018/08/15	0.2	73.00	0	0.00	72.30	0.2	52	0.38%
2018/08/13	1	74.10	0	0.00	73.90	1	51	1.94%
2018/08/08	3	76.60	0.6	76.90	76.90	2.4	50	4.76%
2018/08/07	0	0.00	4	76.35	77.00	-4	50	-7.96%
2018/08/06	2	77.80	0	0.00	76.20	2	50	3.98%
2018/08/02	0	0.00	1	78.30	77.50	-1	49	-2.03%
2018/08/01	0	0.00	1	76.91	76.80	-1	47	-2.15%
2018/07/27	0	0.00	0.2	76.50	76.50	-0.2	47	-0.39%
2018/07/26	0	0.00	0.1	76.20	76.00	-0.1	48	-0.29%
2018/07/24	1	76.00	0	0.00	75.80	1	48	2.08%
2018/07/20	1	77.00	0	0.00	77.00	1	48	2.08%
2018/07/19	1	77.30	0	0.00	77.70	1	48	2.08%
2018/07/17	4	75.53	0	0.00	76.20	4	48	8.24%
2018/07/13	3	81.20	0	0.00	81.20	3	44	6.76%
2018/07/05	1	78.50	0	0.00	78.50	1	43	2.31%
2018/07/02	0	80.40	0	0.00	80.80	0	41	0.06%
2018/06/25	0	81.50	1	81.50	81.50	-1	44	-2.18%
2018/06/21	0	81.80	0	0.00	81.70	0	44	0.06%
2018/06/12	0	83.10	0	0.00	83.10	0	45	0.05%
2018/06/11	0	84.40	0	0.00	84.50	0	45	0.05%
2018/06/04	0	82.40	0	0.00	82.90	0	43	0.06%
2018/06/01	0.1	83.00	0	0.00	83.00	0.1	43	0.13%
2018/05/31	0	83.30	0	0.00	83.30	0	44	0.07%
2018/05/17	0	81.00	0	0.00	80.80	0	49	0.05%
2018/05/08	0	0.00	1	80.80	80.80	-1	58	-1.70%
2018/05/03	0	0.00	1	82.00	81.80	-1	59	-1.67%
2018/04/30	0	0.00	1	81.10	81.40	-1	59	-1.67%
2018/04/23	3	83.60	0	0.00	83.60	3	61	4.85%
2018/04/02	1	88.80	0	0.00	87.80	1	70	1.42%
2018/03/31	3	89.93	1	87.50	88.50	2	70	2.82%
2018/03/12	1	85.90	0	0.00	85.90	1	103	0.96%
2018/03/09	0	85.50	0	0.00	85.40	0	104	0.02%
2018/02/23	1	85.90	0	0.00	85.90	1	114	0.87%
2018/02/21	1	84.80	0	0.00	86.20	1	116	0.86%
2018/02/07	6	87.80	0	0.00	87.60	6	119	5.02%
2018/02/06	1	84.50	0	0.00	85.10	1	121	0.82%
2018/02/01	0	0.00	2	93.05	92.90	-2	123	-1.62%
2018/01/31	0	0.00	1	92.80	92.70	-1	126	-0.79%
2018/01/29	0	93.40	0	0.00	93.70	0	128	0.02%
2018/01/26	3	93.80	0	0.00	93.80	3	129	2.31%
2018/01/25	1	93.90	1	93.90	94.00	0	131	0.00%
2018/01/24	0	0.00	3	93.70	94.00	-3	134	-2.23%
2018/01/19	0	0.00	6	95.00	94.80	-6	141	-4.24%
2018/01/18	0	95.20	0.2	95.20	95.20	-0.1	147	-0.10%
2018/01/09	0	95.80	0.3	95.80	95.80	-0.3	178	-0.15%
2018/01/08	3	96.80	0	0.00	96.20	3	184	1.63%
2018/01/05	0	0.00	0	96.20	96.20	0	188	0.00%