通嘉 (3588)-兆豐-永和券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.6
漲跌
▼2.9
漲幅
-3.10%
成交量
1,232張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.3	107.00	103.00	-0.3	5,673	-0.01%
2024/03/25	0	0.00	1	107.00	106.00	-1	6,428	-0.02%
2024/03/22	1	105.00	2	105.25	106.00	-1	6,430	-0.02%
2024/03/20	0.3	110.00	0	0.00	106.00	0.3	6,412	0.00%
2024/03/18	1	107.00	1	108.00	114.50	0	6,367	0.00%
2024/03/08	0.2	102.50	0	0.00	102.50	0.2	6,529	0.00%
2024/03/06	0	0.00	1	113.00	113.00	-1	6,450	-0.02%
2024/03/05	2	117.00	0	0.00	118.00	2	6,427	0.03%
2024/03/01	2	117.00	1	119.50	118.00	1	6,360	0.02%
2024/02/27	1	111.50	1	111.50	112.00	0	6,089	0.00%
2024/02/26	0	0.00	2	109.00	111.00	-2	6,041	-0.03%
2024/02/23	0	0.00	60	102.00	101.00	-60	6,046	-0.99%
2024/02/22	62	103.31	4	105.00	103.00	58	5,972	0.97%
2024/02/21	5	102.90	1	104.00	105.00	4	5,819	0.07%
2024/01/25	0	0.00	1	86.60	86.30	-1	5,719	-0.02%
2024/01/24	2	90.55	1	89.50	89.00	1	5,684	0.02%
2024/01/15	2	89.75	2	90.05	90.70	0	5,352	0.00%
2024/01/10	1	89.30	3	91.93	90.30	-2	5,588	-0.04%
2024/01/09	2	88.20	0	0.00	87.90	2	5,467	0.04%
2024/01/08	16	92.86	16	92.96	90.60	0	5,362	0.00%
2024/01/05	1	86.70	15	87.58	90.80	-14	4,797	-0.29%
2024/01/03	1	86.90	1	84.30	83.30	0	4,464	0.00%
2023/12/28	4	90.23	11	88.88	88.50	-7	4,167	-0.17%
2023/12/26	1	83.80	2	84.00	82.00	-1	3,573	-0.03%
2023/12/25	1	76.80	0	0.00	78.00	1	3,475	0.03%
2023/12/19	0	0.00	3	75.57	75.30	-3	3,486	-0.09%
2023/12/12	3	81.80	0	0.00	80.80	3	3,620	0.08%
2023/12/07	14	84.56	6	85.55	84.80	8	3,775	0.21%
2023/12/06	10	85.10	5	83.50	85.30	5	3,733	0.13%
2023/12/05	6	84.55	0	0.00	84.70	6	3,645	0.16%
2023/11/24	2	86.20	2	81.00	83.30	0	4,629	0.00%
2023/11/22	2	84.60	5	87.00	87.00	-3	4,332	-0.07%
2023/11/20	0	0.00	1	80.80	79.10	-1	4,158	-0.02%
2023/11/17	1	80.20	0	0.00	80.60	1	4,080	0.02%
2023/11/16	5	81.20	0	0.00	80.00	5	3,992	0.13%
2023/11/13	0	0.00	1	65.50	69.40	-1	3,395	-0.03%
2023/11/10	1	63.90	0	0.00	63.10	1	3,329	0.03%
2023/11/08	0	0.00	5	66.64	66.30	-5	3,312	-0.15%
2023/11/07	5	66.30	0	0.00	65.60	5	3,311	0.15%
2023/11/01	0	0.00	10	68.80	67.60	-10	3,261	-0.31%
2023/10/31	10	68.35	0	0.00	67.00	10	3,238	0.31%
2023/10/24	9	70.20	9	70.69	70.60	0	3,254	0.00%
2023/10/18	14	73.96	19	74.86	68.60	-5	3,353	-0.15%
2023/10/17	5	71.50	0	0.00	73.70	5	3,010	0.17%
2023/10/12	2	66.90	2	67.40	67.80	0	2,949	0.00%
2023/10/11	0	0.00	2	67.05	65.50	-2	2,938	-0.07%
2023/10/06	2	66.90	2	66.00	66.50	0	2,925	0.00%
2023/09/27	1	61.60	1	62.50	62.00	0	2,856	0.00%
2023/09/25	2	64.30	0	0.00	63.80	2	2,841	0.07%
2023/09/18	0	0.00	3	73.60	70.00	-3	2,740	-0.11%
2023/09/15	0	0.00	6	71.15	73.10	-6	2,682	-0.22%
2023/09/13	0	0.00	1	69.20	70.10	-1	2,476	-0.04%
2023/09/12	1	71.60	0	0.00	71.80	1	2,427	0.04%
2023/09/07	2	71.80	2	69.70	70.40	0	2,266	0.00%
2023/09/06	4	71.20	6	72.25	71.10	-2	2,176	-0.09%
2023/09/05	16	71.47	14	71.73	73.00	2	2,057	0.10%
2023/09/04	14	68.85	5	69.84	69.60	9	1,781	0.51%
2023/08/31	0	0.00	0.1	61.40	61.10	-0.1	1,128	-0.01%
2023/08/30	1	59.50	1	60.90	60.50	0	1,068	0.00%
2023/08/02	0	0.00	3	61.00	60.80	-3	896	-0.33%
2023/08/01	2	59.30	2	60.05	62.50	0	807	0.00%
2023/06/09	0	0.00	1	54.10	54.10	-1	432	-0.23%
2023/06/02	1	55.00	0	0.00	55.00	1	461	0.22%
2023/05/30	0	0.00	1	55.00	54.50	-1	468	-0.21%
2023/05/25	1	53.30	0	0.00	53.40	1	476	0.21%
2023/05/11	0	0.00	1	53.40	52.80	-1	551	-0.18%
2023/05/08	0	0.00	1	58.40	57.30	-1	825	-0.12%
2023/05/05	1	56.20	0	0.00	56.00	1	905	0.11%
2023/05/04	1	56.00	0	0.00	56.00	1	915	0.11%
2023/05/03	1	57.50	0	0.00	57.20	1	920	0.11%
2023/04/26	1	56.90	1	57.20	58.00	0	920	0.00%
2023/04/25	3	58.40	2	59.25	57.80	1	917	0.11%
2023/04/19	1	67.00	0	0.00	65.40	1	885	0.11%
2023/03/28	1	61.20	1	60.60	60.30	0	768	0.00%
2023/03/22	0	0.00	1	62.90	62.40	-1	766	-0.13%
2023/03/21	1	61.30	1	61.90	62.00	0	762	0.00%
2023/03/13	1	61.20	0	0.00	61.40	1	801	0.12%
2023/03/03	0	0.00	1	64.60	64.30	-1	839	-0.12%
2023/03/01	1	62.60	0	0.00	63.00	1	859	0.12%
2022/12/14	2	61.30	0	0.00	61.20	2	1,596	0.13%
2022/11/28	1	60.90	0	0.00	60.90	1	1,520	0.07%
2022/11/23	0	0.00	2	59.00	58.50	-2	1,491	-0.13%
2022/11/22	2	60.85	0	0.00	59.20	2	1,488	0.13%
2022/11/18	1	63.40	4	63.93	62.80	-3	1,455	-0.21%
2022/11/15	2	65.35	0	0.00	65.50	2	1,338	0.15%
2022/11/14	2	64.70	0	0.00	64.30	2	1,315	0.15%
2022/11/03	0	0.00	1	60.20	61.10	-1	880	-0.11%
2022/11/01	0	0.00	1	55.90	56.20	-1	753	-0.13%
2022/10/31	3	53.57	3	53.47	56.60	0	690	0.00%
2022/10/28	0	0.00	2	54.00	54.40	-2	529	-0.38%
2022/09/20	0	0.00	1	58.60	58.90	-1	561	-0.18%
2022/09/12	0	0.00	0.1	59.00	59.60	-0.1	651	-0.01%
2022/06/20	0	0.00	0.7	97.80	95.20	-0.7	1,221	-0.06%
2022/04/25	0	0.00	1	106.00	106.00	-1	1,489	-0.07%
2022/03/23	0	0.00	1	141.50	142.50	-1	1,791	-0.06%
2022/03/14	1	134.00	0	0.00	133.50	1	1,944	0.05%
2022/03/10	0	0.00	1	136.50	135.50	-1	2,031	-0.05%
2022/03/09	1	134.50	0	0.00	132.50	1	2,068	0.05%
2022/03/08	0	0.00	2	138.00	132.50	-2	2,182	-0.09%
2022/03/07	2	138.50	0	0.00	138.50	2	2,340	0.09%
2022/03/04	5	150.50	0	0.00	145.50	5	2,488	0.20%
2022/03/03	0	0.00	3	146.50	148.50	-3	2,499	-0.12%
2022/03/02	1	146.50	0	0.00	147.00	1	2,497	0.04%
2022/02/25	2	140.75	0	0.00	141.00	2	2,500	0.08%
2022/02/21	0	0.00	10	148.50	150.00	-10	2,744	-0.36%
2022/02/18	0	0.00	0.3	146.50	148.50	-0.3	2,884	-0.01%
2022/02/17	3	149.17	2	148.50	143.50	1	2,978	0.03%
2022/02/10	4	144.13	0	0.00	143.50	4	3,966	0.10%
2022/02/09	2	141.50	0	0.00	141.50	2	3,980	0.05%
2022/01/21	0	0.00	1	134.50	134.00	-1	4,495	-0.02%
2022/01/19	0	0.00	1	135.50	135.00	-1	4,645	-0.02%
2022/01/18	0	0.00	1	137.00	136.00	-1	4,728	-0.02%
2022/01/17	0	0.00	1.2	137.17	138.00	-1.2	4,793	-0.03%
2022/01/13	0	0.00	1	132.50	130.00	-1	4,933	-0.02%
2022/01/11	1	130.00	0	0.00	130.00	1	5,013	0.02%
2022/01/10	1	136.50	0	0.00	137.50	1	5,012	0.02%
2022/01/03	3	154.00	0.1	155.00	151.00	2.9	5,120	0.06%
2021/12/29	1	151.00	1	150.50	151.50	0	5,192	0.00%
2021/12/28	1	152.51	3	154.01	153.50	-2	5,267	-0.04%
2021/12/27	0	152.00	0	0.00	153.00	0	5,275	0.00%
2021/12/17	0	0.00	1	143.50	144.50	-1	5,817	-0.02%
2021/12/16	1	147.50	0	0.00	148.00	1	5,855	0.02%
2021/12/10	3	150.50	0	0.00	149.50	3	6,208	0.05%
2021/12/07	1	155.50	0	0.00	148.00	1	6,508	0.02%
2021/12/03	1	157.00	1	159.00	159.00	0	6,615	0.00%
2021/11/30	3	168.00	0	0.00	168.50	3	6,564	0.05%
2021/11/29	0	0.00	1	150.00	153.50	-1	6,503	-0.02%
2021/11/24	1	154.00	1	152.00	154.50	0	7,011	0.00%
2021/11/19	0	0.00	1	161.00	159.00	-1	7,629	-0.01%
2021/11/18	1.5	158.17	4	163.25	158.00	-2.5	7,653	-0.03%
2021/11/15	2	166.25	2	162.00	163.00	0	7,742	0.00%
2021/11/12	3	161.83	5	163.20	161.00	-2	7,599	-0.03%
2021/11/11	2	146.00	12	147.25	153.50	-10	7,250	-0.14%
2021/11/10	1	134.50	0	0.00	140.00	1	7,056	0.01%
2021/11/08	3	136.50	1	138.00	130.50	2	7,220	0.03%
2021/11/05	4	131.63	6	129.92	134.00	-2	7,210	-0.03%
2021/11/04	2	139.50	0	0.00	136.50	2	7,226	0.03%
2021/11/03	2	137.50	3	137.33	139.00	-1	7,220	-0.01%
2021/11/02	14	137.11	5	133.40	135.00	9	7,166	0.13%
2021/11/01	0	0.00	1	141.00	142.00	-1	6,977	-0.01%
2021/10/29	3	136.17	2	136.75	133.50	1	6,900	0.01%
2021/10/28	2	136.50	3	138.17	134.00	-1	6,894	-0.01%
2021/10/27	1	132.50	0	0.00	132.50	1	6,787	0.01%
2021/10/26	1	133.50	0	0.00	129.00	1	6,819	0.01%
2021/10/25	0	0.00	0	132.50	133.00	0	6,799	0.00%
2021/10/22	0	0.00	2	126.00	127.50	-2	6,799	-0.03%
2021/10/21	2	124.05	0	127.50	124.00	2	6,796	0.03%
2021/10/20	0	0.00	1	121.00	123.00	-1	6,816	-0.01%
2021/10/19	0	0.00	1	119.50	119.50	-1	6,859	-0.01%
2021/10/15	1	114.50	0	0.00	113.50	1	7,371	0.01%
2021/10/12	0	0.00	2	113.00	113.00	-2	7,760	-0.03%
2021/10/08	3	122.52	0.2	124.50	120.50	2.9	7,862	0.04%
2021/10/07	1	122.00	1	122.50	119.50	0	7,868	0.00%
2021/10/06	0	115.50	0	0.00	116.50	0	7,948	0.00%
2021/10/05	4	116.38	2	116.75	118.00	2	8,084	0.02%
2021/10/04	0.1	114.94	0	0.00	111.00	0.1	8,229	0.00%
2021/10/01	0	126.50	0	0.00	120.50	0	8,416	0.00%
2021/09/30	1	133.00	0	134.00	131.50	1	8,517	0.01%
2021/09/29	0	130.96	4	129.00	129.00	-4	8,590	-0.05%
2021/09/28	2	138.50	0	0.00	140.00	2	8,624	0.02%
2021/09/27	2	139.00	1	137.00	142.50	1	8,490	0.01%
2021/09/24	1	126.50	0	0.00	132.00	1	8,325	0.01%
2021/09/22	1	133.50	0	0.00	129.00	1	8,182	0.01%
2021/09/17	2	134.50	0	0.00	137.50	2	8,120	0.02%
2021/09/16	1	138.00	5	133.50	135.00	-4	8,051	-0.05%
2021/09/15	1	133.50	3	133.67	135.00	-2	7,897	-0.03%
2021/09/14	2	130.25	0	0.00	131.00	2	7,714	0.03%
2021/09/13	0	0.00	2	129.50	124.00	-2	7,560	-0.03%
2021/09/09	2	119.00	0	0.00	124.50	2	7,416	0.03%
2021/09/08	2	120.50	0	0.00	117.00	2	7,316	0.03%
2021/09/06	2	126.50	0	0.00	122.00	2	7,179	0.03%
2021/08/31	0	0.00	1	150.50	149.00	-1	7,208	-0.01%
2021/08/27	0	0.00	2	135.50	135.00	-2	6,873	-0.03%
2021/08/26	2	142.00	2	141.25	141.00	0	6,769	0.00%
2021/08/25	3	134.33	1	133.50	135.00	2	6,608	0.03%
2021/08/23	1	122.00	1	126.00	125.00	0	6,419	0.00%
2021/08/20	1	117.50	2	119.75	117.00	-1	6,305	-0.02%
2021/08/12	2	113.50	3	116.00	117.50	-1	5,462	-0.02%
2021/08/10	1	116.50	0	0.00	116.50	1	5,319	0.02%
2021/07/30	1	128.50	0	0.00	119.00	1	5,061	0.02%
2021/07/28	0	0.00	1	117.00	118.50	-1	4,941	-0.02%
2021/07/27	0	0.00	1	132.50	127.00	-1	4,870	-0.02%
2021/07/22	2	132.50	1	136.50	133.50	1	4,632	0.02%
2021/07/21	3	132.67	1	132.00	135.00	2	4,478	0.04%
2021/07/20	0	0.00	2	123.00	126.50	-2	4,076	-0.05%
2021/07/19	0	0.00	3	120.17	115.00	-3	3,886	-0.08%
2021/07/16	2	119.00	0	0.00	120.00	2	3,859	0.05%
2021/07/15	2	115.75	2	112.00	118.50	0	3,695	0.00%
2021/07/13	0	0.00	1	107.50	109.50	-1	3,546	-0.03%
2021/07/12	2	116.50	2	117.75	115.00	0	3,468	0.00%
2021/07/09	2	105.00	0	0.00	109.00	2	3,288	0.06%
2021/07/07	2	93.40	0	0.00	95.00	2	2,845	0.07%
2021/07/05	0	0.00	5	90.76	95.90	-5	2,734	-0.18%
2021/07/01	5	87.40	0	0.00	85.00	5	2,664	0.19%
2021/06/02	2	87.20	1	84.30	84.30	1	4,339	0.02%
2021/05/28	0	0.00	1	72.20	73.00	-1	3,994	-0.03%
2021/05/19	2	65.60	0	0.00	65.50	2	4,097	0.05%
2021/05/18	1	57.80	0	0.00	60.50	1	4,147	0.02%
2021/05/12	0	0.00	3	64.53	61.10	-3	4,160	-0.07%
2021/04/22	0	0.00	2	81.10	81.10	-2	4,626	-0.04%
2021/04/20	0	0.00	4	89.00	88.20	-4	4,619	-0.09%
2021/04/16	1	85.70	0.2	85.50	86.00	0.8	4,600	0.02%
2021/04/13	1	85.00	0	0.00	82.50	1	4,620	0.02%
2021/04/09	2	91.00	0	0.00	89.50	2	4,713	0.04%
2021/04/06	3	90.50	17	88.58	88.30	-14	5,451	-0.26%
2021/04/01	1	91.80	1	89.30	88.10	0	5,410	0.00%
2021/03/31	14	95.34	0	0.00	91.40	14	5,336	0.26%
2021/03/30	1	87.00	1	92.40	92.40	0	4,932	0.00%
2021/03/29	0	0.00	1	84.00	84.00	-1	4,798	-0.02%
2021/03/25	0	0.00	1	80.80	84.70	-1	4,620	-0.02%
2021/03/24	0	0.00	10	81.40	81.40	-10	4,333	-0.23%
2021/03/23	1	75.10	51	73.65	74.00	-50	4,595	-1.09%
2021/03/22	52	68.37	0	0.00	71.10	52	4,348	1.20%
2021/03/17	0	0.00	1	67.50	65.60	-1	4,816	-0.02%
2021/03/16	0	0.00	1	65.30	65.20	-1	5,053	-0.02%
2021/03/15	1	65.30	0	0.00	65.10	1	5,098	0.02%
2021/02/22	1	64.80	0	0.00	64.80	1	5,439	0.02%
2021/01/19	0	0.00	6	69.20	65.20	-6	5,382	-0.11%
2021/01/18	7	67.50	0	0.00	67.70	7	5,321	0.13%
2021/01/15	2	69.20	4	69.45	69.90	-2	5,149	-0.04%
2021/01/06	2	64.85	0	0.00	63.70	2	4,958	0.04%
2021/01/05	4	67.20	0	0.00	67.60	4	4,950	0.08%
2021/01/04	5	68.60	0	0.00	69.00	5	4,909	0.10%
2020/12/31	0	0.00	2	70.75	69.60	-2	4,771	-0.04%
2020/12/30	5	68.64	2	69.40	66.70	3	4,517	0.07%
2020/12/29	3	62.77	2	64.90	66.00	1	3,990	0.03%
2020/12/28	0	0.00	1	61.00	60.00	-1	3,785	-0.03%
2020/12/25	1	62.40	1	60.50	60.00	0	3,735	0.00%
2020/12/23	3	60.40	3	60.90	62.60	0	3,617	0.00%
2020/12/22	0	0.00	22	63.50	58.90	-22	3,540	-0.62%
2020/12/21	21	60.07	0	0.00	59.10	21	3,390	0.62%
2020/12/18	3	62.13	2	61.75	62.00	1	3,319	0.03%
2020/12/17	1	63.00	4	65.00	63.10	-3	3,093	-0.10%
2020/12/16	0	0.00	1	60.20	60.90	-1	2,708	-0.04%
2020/12/15	0	0.00	2	59.00	55.40	-2	2,608	-0.08%
2020/12/11	0	0.00	2	60.40	62.10	-2	2,274	-0.09%
2020/12/10	7	52.54	8	55.00	56.50	-1	1,973	-0.05%
2020/12/09	0	0.00	3	49.80	51.40	-3	1,691	-0.18%
2020/12/03	0	0.00	10	47.58	46.50	-10	1,563	-0.64%
2020/11/30	1	47.30	0	0.00	47.30	1	1,499	0.07%
2020/11/25	5	45.50	0	0.00	45.25	5	1,409	0.35%
2020/11/24	21	48.80	21	48.46	47.00	0	1,353	0.00%
2020/11/23	8	47.40	2	47.55	48.10	6	1,182	0.51%
2020/11/20	0	0.00	1	43.50	43.75	-1	1,067	-0.09%
2020/11/19	0	0.00	40	42.86	42.00	-40	1,009	-3.96%
2020/11/18	40	42.05	1	41.95	42.40	39	986	3.95%
2020/11/16	1	41.60	0	0.00	40.40	1	977	0.10%
2020/11/09	0	0.00	1	42.10	42.10	-1	801	-0.12%
2020/10/20	1	41.30	1	41.35	41.35	0	848	0.00%
2020/10/19	0	0.00	1	42.20	42.20	-1	842	-0.12%
2020/10/16	0	0.00	1	42.75	42.30	-1	846	-0.12%
2020/10/15	2	44.20	4	43.11	43.70	-2	824	-0.24%
2020/10/14	1	41.50	10	41.80	41.60	-9	718	-1.25%
2020/10/13	0	0.00	1	39.50	39.65	-1	686	-0.15%
2020/09/18	0	0.00	1	37.80	37.75	-1	1,306	-0.08%
2020/08/28	1	37.30	0	0.00	36.90	1	1,589	0.06%
2020/08/26	4	37.45	0	0.00	37.25	4	1,632	0.24%
2020/08/04	1	39.00	0	0.00	39.00	1	1,949	0.05%
2020/07/30	0	0.00	1	38.10	38.50	-1	1,984	-0.05%
2020/07/24	1	39.85	1	41.35	40.00	0	1,937	0.00%
2020/07/17	1	39.65	0	0.00	38.25	1	1,859	0.05%
2020/07/13	2	43.00	0	0.00	43.70	2	1,764	0.11%
2020/07/10	5	44.75	1	51.00	45.00	4	1,718	0.23%
2020/07/08	0	0.00	1	45.20	45.20	-1	1,547	-0.06%
2020/07/06	0	0.00	2	39.13	39.60	-2	1,351	-0.15%
2020/07/01	0	0.00	1	34.85	35.90	-1	1,246	-0.08%
2020/06/15	1	33.00	0	0.00	32.15	1	1,084	0.09%
2020/06/11	1	34.70	0	0.00	34.70	1	1,059	0.09%
2020/06/09	1	36.50	2	37.33	37.05	-1	1,035	-0.10%
2020/06/08	0	0.00	3	35.93	34.20	-3	965	-0.31%
2020/06/04	1	35.90	0	0.00	36.10	1	930	0.11%
2020/06/03	0	0.00	1	36.95	36.95	-1	901	-0.11%
2020/05/28	1	36.50	1	36.85	35.00	0	778	0.00%
2020/05/27	3	37.78	1	38.40	38.40	2	707	0.28%
2020/05/26	1	34.65	2	33.98	34.95	-1	556	-0.18%
2020/04/13	0	0.00	1	27.20	28.20	-1	380	-0.26%
2020/03/18	0	0.00	1	21.50	21.20	-1	674	-0.15%
2020/03/04	1	28.50	0	0.00	28.60	1	783	0.13%
2020/03/03	0	0.00	1	29.25	28.60	-1	782	-0.13%
2020/02/24	0	0.00	2	29.33	28.90	-2	847	-0.24%
2020/02/20	2	29.10	1	28.80	29.00	1	859	0.12%
2020/02/19	0	0.00	1	28.40	28.45	-1	854	-0.12%
2020/02/18	1	27.70	0	0.00	27.85	1	849	0.12%
2020/02/12	0	0.00	1	28.35	28.25	-1	849	-0.12%
2020/02/07	2	28.35	1	29.00	27.60	1	847	0.12%
2020/02/06	0	0.00	1	27.70	28.00	-1	830	-0.12%
2020/02/04	0	0.00	1	27.50	27.55	-1	837	-0.12%
2020/02/03	2	26.63	0	0.00	26.65	2	837	0.24%
2020/01/13	0	0.00	1	32.00	31.55	-1	897	-0.11%
2020/01/08	1	30.50	0	0.00	30.35	1	861	0.12%
2020/01/07	0	0.00	1	31.60	31.65	-1	856	-0.12%
2020/01/06	1	30.80	1	30.70	30.50	0	846	0.00%
2020/01/03	1	31.30	1	31.95	31.30	0	841	0.00%
2020/01/02	0	0.00	6	31.38	32.05	-6	820	-0.73%
2019/12/25	1	30.00	0	0.00	29.80	1	770	0.13%
2019/12/24	6	29.91	0	0.00	30.40	6	764	0.78%
2019/12/20	0	0.00	1	31.30	31.00	-1	750	-0.13%
2019/12/18	1	31.50	1	33.00	32.90	0	741	0.00%
2019/12/16	0	0.00	2	32.85	32.45	-2	713	-0.28%
2019/12/13	1	31.00	1	31.65	31.65	0	633	0.00%
2019/12/11	1	31.00	1	31.00	29.60	0	534	0.00%
2019/12/10	0	0.00	3	27.60	29.30	-3	432	-0.69%
2019/12/09	3	27.02	0	0.00	26.90	3	400	0.75%
2019/12/06	0	0.00	2	27.40	27.20	-2	399	-0.50%
2019/12/05	2	27.30	2	27.70	27.10	0	391	0.00%
2019/12/04	0	0.00	10	26.30	27.65	-10	387	-2.58%
2019/12/03	10	26.47	0	0.00	26.25	10	383	2.61%
2019/12/02	1	25.95	0	0.00	26.20	1	383	0.26%
2019/11/28	1	26.80	1	27.20	26.75	0	378	0.00%
2019/11/27	1	26.60	0	0.00	26.50	1	377	0.26%
2019/11/22	1	27.45	8	27.30	27.55	-7	370	-1.89%
2019/11/21	8	28.65	1	28.80	28.00	7	364	1.92%
2019/11/20	0	0.00	6	26.89	27.90	-6	307	-1.95%
2019/11/11	1	24.90	0	0.00	24.90	1	295	0.34%
2019/11/07	2	25.75	0	0.00	25.50	2	292	0.68%
2019/11/06	2	26.55	0	0.00	26.45	2	288	0.69%
2019/11/04	0	0.00	1	27.60	26.90	-1	282	-0.35%
2019/10/31	0	0.00	1	26.05	25.90	-1	268	-0.37%
2019/10/28	1	27.85	7	28.28	27.80	-6	248	-2.41%
2019/10/25	1	27.15	37	26.47	27.60	-36	205	-17.51%
2019/10/18	1	23.60	0	0.00	23.65	1	172	0.58%
2019/10/09	1	23.65	0	0.00	23.65	1	177	0.56%
2019/09/27	2	24.58	0	0.00	24.55	2	180	1.11%
2019/09/25	6	24.95	0	0.00	24.65	6	183	3.26%
2019/09/24	11	25.22	0	0.00	25.20	11	197	5.57%
2019/09/23	3	26.18	2	26.65	25.30	1	190	0.52%
2019/09/20	8	24.00	2	26.05	26.05	6	169	3.55%
2019/09/19	19	24.16	0	0.00	23.70	19	146	13.01%
2019/09/18	0	0.00	1	24.10	24.15	-1	138	-0.72%
2019/09/17	0	0.00	1	24.25	24.00	-1	137	-0.73%
2019/09/16	0	0.00	1	24.05	24.00	-1	137	-0.73%
2019/09/09	0	0.00	1	23.80	23.50	-1	136	-0.73%
2019/09/06	1	23.35	0	0.00	23.55	1	136	0.73%
2019/09/05	3	23.53	1	23.75	23.50	2	137	1.46%
2019/09/04	0	0.00	1	23.75	23.80	-1	136	-0.73%
2019/08/29	1	23.85	0	0.00	23.70	1	136	0.73%
2019/08/28	2	23.25	0	0.00	23.90	2	135	1.47%
2019/08/23	1	24.35	0	0.00	23.70	1	133	0.75%
2019/07/24	0	0.00	2	24.30	24.30	-2	131	-1.52%
2019/06/26	1	23.70	0	0.00	22.70	1	288	0.35%
2019/06/25	1	22.80	1	23.00	23.35	0	287	0.00%
2019/06/12	1	22.50	0	0.00	22.15	1	291	0.34%
2019/05/15	1	22.30	0	0.00	22.25	1	304	0.33%
2019/04/26	1	25.35	0	0.00	25.30	1	281	0.35%
2019/04/19	1	27.60	1	28.55	27.80	0	229	0.00%
2019/04/18	0	0.00	16	28.66	28.20	-16	215	-7.42%
2019/04/17	0	0.00	10	27.60	27.95	-10	164	-6.09%
2019/04/16	1	25.60	4	25.59	25.60	-3	109	-2.75%
2019/04/12	9	22.91	0	0.00	22.80	9	91	9.86%
2019/04/02	0	0.00	1	23.65	23.75	-1	90	-1.11%
2019/03/29	1	23.00	0	0.00	22.70	1	83	1.19%
2019/03/25	1	22.50	0	0.00	22.45	1	77	1.28%
2019/03/22	5	22.68	0	0.00	22.60	5	74	6.73%
2019/03/12	2	22.55	0	0.00	22.20	2	80	2.47%
2019/02/26	1	22.90	0	0.00	22.80	1	77	1.28%
2018/12/04	1	21.95	0	0.00	21.95	1	86	1.16%
2018/10/09	1	23.65	0	0.00	23.50	1	97	1.03%
2018/09/26	1	24.95	0	0.00	25.05	1	97	1.03%
2018/09/04	1	25.60	0	0.00	25.40	1	142	0.70%
2018/08/28	4	25.88	0	0.00	25.75	4	158	2.52%
2018/07/26	0	0.00	1	27.30	27.10	-1	184	-0.54%
2018/07/25	1	26.95	0	0.00	27.10	1	183	0.54%
2018/07/19	1	27.60	0	0.00	27.55	1	193	0.52%
2018/05/14	0	0.00	1	26.50	26.20	-1	330	-0.30%
2018/05/10	1	26.20	0	0.00	26.40	1	326	0.31%
2018/05/08	0	0.00	9	26.38	26.20	-9	326	-2.76%
2018/05/04	4	25.63	0	0.00	25.65	4	325	1.23%
2018/05/03	1	25.45	0	0.00	25.45	1	325	0.31%
2018/05/02	1	25.80	0	0.00	25.70	1	325	0.31%
2018/04/27	3	25.87	0	0.00	25.90	3	326	0.92%
2018/04/24	2	26.70	0	0.00	26.65	2	321	0.62%
2018/04/20	2	27.80	0	0.00	27.80	2	315	0.63%
2018/04/16	2	29.85	6	30.10	30.25	-4	236	-1.69%
2018/04/10	0	0.00	1	29.25	27.70	-1	196	-0.51%
2018/04/09	10	26.50	21	26.98	27.90	-11	154	-7.14%
2018/04/03	2	25.30	0	0.00	25.40	2	139	1.43%
2018/04/02	0	0.00	5	25.80	25.60	-5	141	-3.54%
2018/03/31	5	25.40	2	25.80	25.50	3	142	2.11%
2018/03/30	14	25.46	0	0.00	25.40	14	141	9.87%
2018/03/26	0	0.00	21	26.32	26.10	-21	142	-14.76%
2018/03/23	1	25.50	22	26.25	26.00	-21	141	-14.86%
2018/03/22	34	25.91	0	0.00	26.85	34	138	24.60%
2018/03/16	6	25.70	0	0.00	25.50	6	130	4.59%
2018/03/15	1	25.50	0	0.00	25.50	1	131	0.76%
2018/02/27	2	25.30	2	26.00	25.20	0	162	0.00%
2018/02/08	2	24.50	0	0.00	24.40	2	177	1.13%
2018/02/06	2	25.00	0	0.00	24.05	2	188	1.06%
2018/01/17	0	0.00	2	27.50	27.50	-2	705	-0.28%
2018/01/10	2	26.55	0	0.00	26.50	2	705	0.28%
2018/01/09	2	27.50	0	0.00	27.30	2	703	0.28%
2018/01/08	0	0.00	2	29.20	28.35	-2	697	-0.29%