晟楠 (3631)-兆豐-永和券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.50
漲跌
▼0.20
漲幅
-0.48%
成交量
167張
產業
上櫃電子零組件類股▼2.81%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/06/08	0	0.00	18	49.90	49.55	-18	174	-10.34%
2021/06/04	0	0.00	13.2	50.54	50.30	-13.2	189	-6.97%
2021/06/03	0	0.00	304	51.20	51.20	-304	204	-148.63%	大賣/鉅額交易
2021/05/28	0	0.00	7	49.79	49.90	-7	258	-2.71%
2021/05/12	14	50.33	0	0.00	51.20	14	311	4.49%
2021/05/04	0	0.00	13	54.66	52.90	-13	304	-4.27%
2021/05/03	0	0.00	8	52.21	52.00	-8	300	-2.67%
2021/04/29	0	0.00	33	52.18	52.10	-33	301	-10.96%
2021/04/21	0	0.00	24	55.90	55.00	-24	298	-8.03%
2021/04/13	0	0.00	8	56.38	55.30	-8	292	-2.74%
2021/04/06	0	0.00	5	62.00	62.60	-5	272	-1.83%
2021/02/04	0	0.00	1	49.50	49.40	-1	166	-0.60%
2020/12/21	1	48.55	0	0.00	49.00	1	173	0.58%
2020/11/04	0	0.00	2	48.10	47.60	-2	45	-4.40%
2020/06/09	1	46.70	0	0.00	46.70	1	142	0.70%
2020/05/15	0	0.00	2	49.50	50.00	-2	156	-1.28%
2020/05/13	1	49.05	0	0.00	49.00	1	166	0.60%
2020/05/08	0	0.00	1	45.25	45.05	-1	168	-0.59%
2020/04/27	0	0.00	4	41.05	40.50	-4	182	-2.20%
2020/04/24	0	0.00	9.8	40.25	40.35	-9.8	190	-5.16%
2020/04/16	1	40.90	0	0.00	40.65	1	277	0.36%
2020/04/15	0	0.00	10	41.80	41.20	-10	292	-3.42%
2020/04/14	0	0.00	1	41.65	41.60	-1	296	-0.34%
2020/04/13	0	0.00	6	41.09	41.15	-6	299	-2.00%
2020/04/10	0	0.00	3	41.75	41.40	-3	305	-0.98%
2020/04/01	0	0.00	9	37.46	37.40	-9	346	-2.59%
2020/03/31	0	0.00	1	37.95	37.95	-1	375	-0.27%
2020/03/24	0	0.00	5	30.48	29.20	-5	420	-1.19%
2020/03/23	0	0.00	189	28.14	28.15	-189	426	-44.36%	大賣/鉅額交易
2020/03/20	1	31.10	0	0.00	30.35	1	430	0.23%
2020/03/19	0	0.00	1	30.00	30.00	-1	424	-0.24%
2020/02/13	1	50.80	0	0.00	50.00	1	534	0.19%
2020/02/12	1	48.95	0	0.00	48.90	1	526	0.19%
2019/12/26	1	58.30	1	58.30	58.80	0	363	0.00%
2019/12/25	1	54.50	1	57.00	57.20	0	334	0.00%
2019/09/09	1	23.90	0	0.00	23.90	1	6	15.35%
2019/09/06	1	24.40	0	0.00	24.40	1	6	15.31%
2019/09/05	2	24.75	0	0.00	24.75	2	6	32.09%
2019/09/03	0	0.00	2	24.75	24.95	-2	6	-32.18%
2019/09/02	0	0.00	1	25.40	25.00	-1	6	-15.96%
2019/08/30	0	0.00	2	25.00	25.00	-2	6	-31.17%
2019/08/29	2	24.78	0	0.00	24.80	2	6	29.85%
2019/08/28	5	25.40	0	0.00	24.80	5	6	72.64%
2019/08/27	3	25.42	2	25.40	25.50	1	6	15.00%
2019/08/26	0	0.00	2	25.55	25.50	-2	6	-30.30%
2019/08/23	0	0.00	6	24.95	24.95	-6	6	-91.14%
2019/08/22	1	25.15	0	0.00	25.15	1	6	15.75%
2019/08/21	2	25.15	0	0.00	25.15	2	6	31.25%
2019/08/20	0	0.00	1	25.30	25.00	-1	6	-14.96%
2019/08/19	0	0.00	1	25.70	24.55	-1	6	-14.89%
2019/08/15	3	24.92	2	25.60	24.35	1	6	14.67%
2019/08/13	0	0.00	2	25.95	26.20	-2	6	-28.71%
2019/08/08	2	25.00	0	0.00	25.50	2	6	29.20%
2019/08/01	1	25.80	0	0.00	25.75	1	7	14.15%
2019/07/31	0	0.00	1	25.00	25.00	-1	7	-14.02%
2019/07/30	0	0.00	1	23.80	24.15	-1	7	-13.70%
2019/07/29	0	0.00	1	23.70	23.75	-1	7	-13.79%
2019/07/25	1	24.20	0	0.00	24.20	1	7	13.86%
2019/07/18	1	24.55	0	0.00	24.55	1	7	13.95%
2019/07/16	2	25.33	0	0.00	25.35	2	6	29.13%
2019/07/15	0	0.00	1	25.30	25.30	-1	6	-14.56%
2019/06/28	0	0.00	2	24.45	24.35	-2	7	-27.97%
2019/06/24	1	24.25	2	25.20	25.50	-1	7	-13.86%
2019/06/21	1	24.25	0	0.00	24.25	1	7	14.05%
2019/06/18	1	24.25	0	0.00	24.25	1	7	13.64%
2019/06/12	1	25.05	0	0.00	24.45	1	7	13.76%
2019/06/04	4	25.81	0	0.00	26.00	4	7	54.18%
2019/05/28	0	0.00	1	25.30	25.70	-1	7	-13.39%
2019/05/27	0	0.00	2	25.78	25.75	-2	7	-27.53%
2019/05/23	2	25.23	0	0.00	25.20	2	7	27.53%
2019/05/22	0	0.00	2	25.20	24.55	-2	7	-27.72%
2019/05/20	0	0.00	2	24.75	24.75	-2	7	-28.24%
2019/05/16	1	26.10	1	26.45	26.45	0	6	0.00%
2019/05/14	2	25.53	0	0.00	25.80	2	7	28.51%
2019/05/13	0	0.00	1	26.00	26.00	-1	6	-14.60%
2019/05/10	0	0.00	1	25.65	25.65	-1	6	-14.56%
2019/05/09	5	24.72	0	0.00	25.00	5	8	61.73%
2019/05/08	4	24.04	0	0.00	24.20	4	9	44.44%
2019/05/02	0	0.00	2	24.75	25.00	-2	25	-7.89%
2019/04/30	0	0.00	1	23.50	25.00	-1	25	-3.97%
2019/04/29	0	0.00	4	23.70	23.90	-4	24	-16.10%
2019/04/26	3	23.27	2	23.30	23.30	1	24	4.08%
2019/04/25	0	0.00	1	23.70	23.00	-1	48	-2.08%
2019/04/24	1	23.50	0	0.00	23.55	1	48	2.08%
2019/04/22	0	0.00	1	23.70	23.70	-1	48	-2.04%
2019/04/19	2	23.00	0	0.00	23.00	2	49	4.07%
2019/04/15	0	0.00	2	23.18	23.30	-2	49	-4.07%
2019/04/10	3	23.27	3	24.03	23.10	0	50	0.00%
2019/04/09	0	0.00	2	23.55	23.50	-2	49	-4.01%
2019/04/08	1	23.40	1	23.85	23.80	0	49	0.00%
2019/03/20	2	22.95	0	0.00	23.05	2	50	3.98%
2019/03/08	0	0.00	1	23.50	23.65	-1	50	-1.97%
2019/02/27	4	23.05	0	0.00	23.20	4	64	6.25%
2019/02/15	1	24.00	0	0.00	24.00	1	77	1.29%
2019/01/30	1	23.95	1	24.60	24.05	0	84	0.00%
2019/01/24	0	0.00	1	24.35	24.35	-1	96	-1.04%
2019/01/23	0	0.00	1	24.50	24.50	-1	96	-1.04%
2019/01/21	0	0.00	75	25.00	25.00	-75	97	-76.92%
2018/12/10	0	0.00	1	26.00	25.60	-1	93	-1.07%
2018/11/13	1	26.00	0	0.00	26.00	1	162	0.62%
2018/11/12	1	26.75	0	0.00	26.75	1	165	0.60%
2018/11/02	1	27.00	1	27.00	27.00	0	176	0.00%
2018/10/29	4	26.86	0	0.00	26.95	4	177	2.25%
2018/10/19	0	0.00	2	27.00	27.00	-2	175	-1.14%
2018/10/18	0	0.00	1	27.15	27.00	-1	172	-0.58%
2018/10/11	6	27.84	1	28.15	27.80	5	169	2.95%
2018/10/08	0	0.00	2	27.00	27.00	-2	169	-1.18%
2018/10/03	1	27.00	0	0.00	27.00	1	172	0.58%
2018/09/28	145	27.00	0	0.00	27.00	145	166	87.35%	大買/鉅額交易
2018/09/27	0	0.00	99	26.93	26.95	-99	163	-60.44%
2018/09/25	0	0.00	9	27.02	26.45	-9	163	-5.52%
2018/09/20	16	27.39	12	27.40	26.80	4	159	2.51%
2018/09/19	3	26.68	0	0.00	26.55	3	159	1.88%
2018/09/14	1	26.85	10	26.90	27.00	-9	161	-5.59%
2018/09/13	12	26.79	11	26.82	27.00	1	158	0.63%
2018/09/12	2	26.90	0	0.00	26.85	2	144	1.38%
2018/09/11	1	26.95	0	0.00	26.60	1	145	0.69%
2018/09/10	2	26.55	0	0.00	26.95	2	173	1.16%
2018/08/30	0	0.00	2	27.10	27.40	-2	173	-1.15%
2018/08/29	3	27.15	0	0.00	27.15	3	174	1.72%
2018/08/28	2	27.30	0	0.00	26.85	2	174	1.15%
2018/08/27	2	27.90	0	0.00	27.90	2	174	1.15%
2018/08/24	7	26.96	10	27.06	27.00	-3	174	-1.72%
2018/08/22	0	0.00	2	27.13	26.85	-2	162	-1.23%
2018/08/21	0	0.00	3	27.22	27.00	-3	162	-1.84%
2018/08/20	7	26.71	6	26.95	27.00	1	140	0.71%
2018/08/16	1	26.70	0	0.00	27.00	1	115	0.87%
2018/08/15	1	27.00	0	0.00	27.00	1	110	0.90%
2018/08/14	1	27.95	3	27.80	27.85	-2	108	-1.84%
2018/08/13	22	27.08	0	0.00	27.80	22	108	20.36%
2018/08/10	6	26.29	6	26.37	26.70	0	105	0.00%
2018/08/09	4	26.26	4	26.23	26.15	0	104	0.00%
2018/08/07	2	25.93	0	0.00	26.00	2	100	2.00%
2018/08/06	4	25.86	2	26.18	25.90	2	90	2.20%
2018/08/03	7	26.03	0	0.00	25.90	7	87	7.98%
2018/08/02	0	0.00	8	27.12	27.85	-8	78	-10.24%
2018/08/01	4	25.93	0	0.00	25.95	4	78	5.13%
2018/07/25	0	0.00	3	25.82	26.10	-3	79	-3.79%
2018/07/20	3	26.02	1	26.90	26.70	2	78	2.56%
2018/07/19	0	0.00	1	26.05	26.05	-1	78	-1.28%
2018/07/18	4	25.88	0	0.00	26.00	4	74	5.34%
2018/07/17	0	0.00	4	25.93	25.65	-4	69	-5.72%
2018/07/16	0	0.00	1	25.95	25.25	-1	69	-1.44%
2018/07/13	0	0.00	1	25.75	25.50	-1	69	-1.45%
2018/07/11	0	0.00	1	26.65	26.10	-1	66	-1.50%
2018/07/10	16	26.30	0	0.00	26.05	16	65	24.28%
2018/07/09	0	0.00	8	26.55	26.70	-8	61	-13.01%
2018/06/29	0	0.00	8	26.89	26.45	-8	57	-13.87%
2018/06/28	2	27.35	2	28.10	27.80	0	57	0.00%
2018/06/27	6	27.94	0	0.00	27.95	6	57	10.48%
2018/06/26	5	27.64	1	28.35	28.10	4	57	7.01%
2018/06/25	3	28.32	7	27.20	28.10	-4	56	-7.03%
2018/06/22	19	26.69	1	26.95	26.75	18	56	32.02%
2018/06/21	5	26.50	10	27.45	26.50	-5	55	-8.97%
2018/06/19	0	0.00	5	27.91	27.85	-5	55	-9.06%
2018/06/15	1	27.50	2	27.60	27.60	-1	26	-3.76%
2018/06/14	5	27.70	0	0.00	27.55	5	24	20.70%
2018/06/13	1	27.80	0	0.00	27.10	1	24	4.13%
2018/06/12	2	27.85	0	0.00	27.80	2	24	8.15%
2018/06/11	0	0.00	15	28.23	27.75	-15	24	-61.19%
2018/06/08	12	27.44	1	27.80	27.80	11	24	45.68%
2018/06/07	0	0.00	11	27.95	27.95	-11	23	-45.90%
2018/06/06	7	27.57	0	0.00	27.45	7	23	29.58%
2018/06/05	0	0.00	1	27.00	27.00	-1	22	-4.42%
2018/05/31	5	27.95	0	0.00	27.95	5	22	21.95%
2018/05/30	10	27.95	0	0.00	27.50	10	22	43.56%
2018/05/29	1	28.45	3	28.53	27.80	-2	24	-8.26%
2018/05/28	3	27.82	2	27.85	27.80	1	25	3.89%
2018/05/25	2	27.95	9	28.09	28.10	-7	26	-26.75%
2018/05/24	0	0.00	5	28.38	27.60	-5	25	-19.36%
2018/05/23	0	0.00	4	27.90	27.85	-4	25	-15.46%
2018/05/22	0	0.00	2	26.60	26.70	-2	20	-9.54%
2018/05/21	0	0.00	3	28.50	26.50	-3	18	-16.49%
2018/05/18	6	27.48	9	27.58	27.50	-3	18	-16.45%
2018/05/17	2	27.45	11	27.48	27.45	-9	18	-48.33%
2018/05/14	1	28.45	20	28.28	28.00	-19	18	-100.52%
2018/05/11	4	27.95	36	27.95	27.95	-32	18	-169.59%
2018/05/10	0	0.00	37	27.89	27.95	-37	18	-200.75%
2018/05/09	0	0.00	17	27.85	27.80	-17	18	-94.28%
2018/05/08	3	27.92	12	27.91	27.85	-9	17	-50.19%
2018/05/07	10	28.00	30	27.95	27.00	-20	17	-112.59%
2018/05/04	11	26.93	37	26.83	27.00	-26	18	-143.54%
2018/05/03	0	0.00	5	26.00	26.05	-5	17	-28.90%
2018/05/02	1	26.50	7	26.38	25.70	-6	17	-34.22%
2018/04/27	7	26.14	6	25.93	26.40	1	18	5.54%
2018/04/26	1	26.00	1	26.00	25.30	0	18	0.00%
2018/04/25	12	25.93	4	26.40	25.50	8	18	43.44%
2018/04/24	10	24.98	0	0.00	25.10	10	18	54.75%
2018/04/17	3	24.55	8	23.73	24.90	-5	20	-24.47%
2018/04/16	0	0.00	6	23.97	24.00	-6	24	-24.46%
2018/04/13	14	24.11	6	23.89	24.30	8	24	32.19%
2018/04/03	6	25.81	0	0.00	25.95	6	26	23.06%
2018/04/02	0	0.00	7	25.47	25.85	-7	26	-26.91%
2018/03/31	0	0.00	4	25.95	26.00	-4	27	-14.75%
2018/03/30	0	0.00	4	25.55	25.70	-4	27	-14.76%
2018/03/29	1	25.65	2	25.65	25.60	-1	27	-3.69%
2018/03/28	0	0.00	3	26.20	25.50	-3	27	-11.02%
2018/03/27	3	25.77	3	25.82	25.85	0	27	0.00%
2018/03/26	11	25.38	5	25.62	24.80	6	27	22.17%
2018/03/23	3	25.30	4	25.30	25.30	-1	26	-3.80%
2018/03/22	4	25.51	0	0.00	25.50	4	26	15.12%
2018/03/21	5	25.75	0	0.00	25.15	5	26	18.90%
2018/03/19	1	25.30	0	0.00	25.30	1	26	3.80%
2018/03/15	0	0.00	8	24.92	24.95	-8	26	-29.81%
2018/03/14	0	0.00	10	25.24	25.00	-10	26	-37.29%
2018/03/13	1	26.75	9	26.79	25.70	-8	27	-29.34%
2018/03/12	0	0.00	1	27.05	26.70	-1	27	-3.69%
2018/03/09	1	27.40	3	27.42	26.70	-2	27	-7.34%
2018/03/08	0	0.00	4	27.21	27.00	-4	27	-14.71%
2018/03/02	0	0.00	1	28.95	27.90	-1	27	-3.67%
2018/03/01	7	28.53	0	0.00	28.40	7	27	25.70%
2018/02/27	0	0.00	2	29.40	29.15	-2	27	-7.36%
2018/02/26	6	29.16	3	29.17	29.20	3	27	10.91%
2018/02/23	22	29.22	2	29.45	29.25	20	27	72.77%
2018/02/22	23	27.41	21	27.82	27.80	2	26	7.69%
2018/02/21	19	24.98	1	24.80	26.30	18	25	70.64%
2018/02/12	23	23.98	23	23.81	24.20	0	24	0.00%
2018/02/07	6	24.60	0	0.00	24.80	6	25	23.33%
2018/02/06	10	24.17	0	0.00	24.30	10	27	36.92%
2018/02/05	11	25.05	0	0.00	25.05	11	27	39.31%
2018/02/02	2	25.70	0	0.00	25.65	2	27	7.16%
2018/01/30	2	25.93	17	26.11	26.10	-15	28	-52.30%
2018/01/29	2	26.43	8	26.32	26.40	-6	29	-20.16%
2018/01/23	0	0.00	10	26.50	26.70	-10	38	-26.01%
2018/01/16	0	0.00	14	27.83	28.00	-14	38	-36.84%
2018/01/15	3	28.80	2	29.10	28.00	1	37	2.65%
2018/01/10	26	29.38	3	29.82	28.75	23	37	61.23%
2018/01/09	14	29.36	6	29.71	29.45	8	37	21.59%
2018/01/08	16	29.61	35	30.07	30.25	-19	35	-52.90%
2018/01/05	8	27.94	14	27.75	27.50	-6	32	-18.64%
2018/01/04	0	0.00	11	28.04	28.00	-11	37	-29.65%
2018/01/03	0	0.00	17	28.29	28.45	-17	37	-45.44%
2018/01/02	1	29.40	0	0.00	29.35	1	38	2.57%