圓展 (3669)-兆豐-永和券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	52.40	52.00	-1	870	-0.11%
2024/03/06	1	58.30	0	0.00	58.50	1	622	0.16%
2023/11/17	1	51.10	1	51.00	51.70	0	1,529	0.00%
2023/11/16	1	50.80	6	51.95	51.60	-5	1,491	-0.34%
2023/11/15	5	49.55	0	0.00	48.70	5	1,347	0.37%
2023/10/30	0	0.00	0.8	54.00	52.00	-0.8	1,038	-0.07%
2023/10/26	0	45.25	0	0.00	45.30	0	878	0.01%
2023/10/05	0.1	53.00	10	52.60	53.60	-9.9	691	-1.44%
2023/10/04	10	51.44	0	0.00	53.10	10	507	1.97%
2023/10/03	0.1	47.90	0	0.00	48.35	0.1	389	0.02%
2023/09/14	0.1	41.25	0	0.00	41.25	0.1	151	0.05%
2023/03/20	0	44.75	0	0.00	44.85	0	400	0.01%
2023/03/07	0.1	47.10	0	0.00	47.50	0.1	384	0.02%
2023/01/10	0	46.45	0	0.00	46.45	0	412	0.00%
2023/01/09	0	46.90	0	0.00	47.15	0	423	0.01%
2023/01/04	0	46.05	0	0.00	46.05	0	406	0.01%
2022/12/15	0	0.00	10	49.35	47.30	-10	352	-2.83%
2022/12/14	10	50.47	0	0.00	50.60	10	310	3.22%
2022/11/24	0	44.00	0	0.00	44.10	0	302	0.01%
2022/11/09	0	41.10	0	0.00	41.10	0	266	0.01%
2022/11/07	0	40.60	0	0.00	40.70	0	272	0.01%
2022/08/19	0	47.10	0	0.00	47.00	0	189	0.02%
2022/07/12	0	0.00	1	38.00	37.75	-1	1,041	-0.10%
2022/06/08	4	52.20	0	0.00	52.70	4	1,145	0.35%
2022/06/02	1	51.00	0	0.00	51.30	1	1,139	0.09%
2022/05/17	1	50.00	0	0.00	50.00	1	1,121	0.09%
2022/05/16	0	50.20	0	0.00	50.00	0	1,122	0.00%
2022/05/12	0	0.00	2	49.90	49.70	-2	1,126	-0.18%
2022/05/03	2	55.00	0	0.00	53.90	2	1,100	0.18%
2022/04/28	1	56.17	0	0.00	55.40	1	1,086	0.10%
2022/04/26	1	61.80	1	59.50	57.40	0	1,032	0.00%
2022/04/25	1	66.70	2	65.45	59.80	-1	937	-0.11%
2022/04/21	5	59.08	5	57.74	57.00	0	566	0.00%
2022/04/19	3	57.73	2	58.45	59.50	1	534	0.19%
2022/04/08	2	55.60	0	0.00	55.00	2	800	0.25%
2022/02/23	0	0.00	1	55.10	54.80	-1	1,515	-0.07%
2022/02/18	0	56.30	0	0.00	56.30	0	1,515	0.00%
2022/02/16	1	57.50	1	58.40	56.80	0	1,513	0.00%
2022/02/11	1	58.20	0	0.00	58.70	1	1,509	0.07%
2022/02/10	0	0.00	1	61.40	60.00	-1	1,507	-0.07%
2022/02/09	1	60.40	0	0.00	60.50	1	1,506	0.07%
2022/01/14	0	0.00	1	64.40	63.60	-1	1,461	-0.07%
2022/01/11	2	67.70	2	65.20	64.40	0	1,440	0.00%
2022/01/10	2	67.40	2	65.50	65.10	0	1,403	0.00%
2021/12/24	1	59.40	0	0.00	61.20	1	759	0.13%
2021/12/23	4	57.73	4	59.20	59.20	0	516	0.00%
2021/11/19	0	0.00	1	50.90	50.40	-1	484	-0.21%
2021/11/16	1	52.30	0	0.00	51.90	1	488	0.20%
2021/10/21	0	0.00	1	49.95	50.10	-1	580	-0.17%
2021/10/15	0	0.00	1	48.65	48.45	-1	595	-0.17%
2021/10/13	2	48.08	1	49.10	47.65	1	617	0.16%
2021/10/07	0	0.00	2	50.28	50.50	-2	636	-0.31%
2021/08/26	1	58.10	0	0.00	58.40	1	707	0.14%
2021/08/11	1	66.20	0	0.00	66.10	1	1,148	0.09%
2021/08/09	1	69.10	0	0.00	67.70	1	1,610	0.06%
2021/08/06	1	69.30	1	69.90	69.90	0	1,775	0.00%
2021/08/05	0	0.00	1	71.80	71.80	-1	1,819	-0.05%
2021/08/03	0	0.00	1	71.70	71.30	-1	1,911	-0.05%
2021/08/02	1	69.20	1	70.60	70.10	0	1,919	0.00%
2021/07/30	1	69.50	0	0.00	69.80	1	1,928	0.05%
2021/07/29	1	70.10	0	0.00	70.10	1	1,941	0.05%
2021/07/23	0	0.00	10	73.70	73.40	-10	2,012	-0.50%
2021/07/22	1	73.30	1	72.90	72.90	0	2,059	0.00%
2021/07/21	0	0.00	1	76.00	73.10	-1	2,064	-0.05%
2021/07/16	0	0.00	1	84.80	83.60	-1	2,059	-0.05%
2021/07/12	1	84.10	0	0.00	84.00	1	2,071	0.05%
2021/07/08	0	0.00	1	84.40	84.20	-1	2,109	-0.05%
2021/07/05	0	0.00	1	81.40	82.00	-1	2,187	-0.05%
2021/07/02	0	0.00	1	80.20	80.20	-1	2,221	-0.05%
2021/06/30	0	0.00	1	79.80	79.90	-1	2,424	-0.04%
2021/06/29	1	80.20	0	0.00	80.10	1	2,450	0.04%
2021/06/25	1.1	82.38	0	0.00	81.80	1.1	2,532	0.04%
2021/06/24	1	82.30	0	0.00	82.10	1	2,540	0.04%
2021/06/16	0	0.00	1	81.50	81.70	-1	2,646	-0.04%
2021/06/15	1	83.80	1	84.50	83.20	0	2,676	0.00%
2021/06/09	0	0.00	1	84.00	83.40	-1	2,757	-0.04%
2021/06/08	2	83.30	0	0.00	83.60	2	2,781	0.07%
2021/06/07	1	83.50	1	84.40	84.20	0	2,797	0.00%
2021/06/04	0	0.00	1	86.90	87.30	-1	2,784	-0.04%
2021/06/02	1	87.50	0	0.00	86.60	1	2,833	0.04%
2021/06/01	0	0.00	1	87.40	87.90	-1	2,814	-0.04%
2021/05/28	0	0.00	1	83.50	83.40	-1	2,785	-0.04%
2021/05/25	1	83.50	1	85.00	83.80	0	2,794	0.00%
2021/05/24	1	84.70	0	0.00	84.80	1	2,807	0.04%
2021/05/21	0	0.00	2	82.85	83.60	-2	2,806	-0.07%
2021/05/20	11.4	87.85	10	84.08	83.50	1.4	2,809	0.05%
2021/05/19	5.4	93.25	4	91.50	90.10	1.4	2,719	0.05%
2021/05/18	0.2	98.00	0	0.00	91.60	0.2	2,600	0.01%
2021/05/17	7	90.96	6	92.33	94.10	1	2,390	0.04%
2021/05/14	3	86.93	3	89.10	85.60	0	2,190	0.00%
2021/05/13	0	0.00	1	84.90	85.00	-1	2,052	-0.05%
2021/05/12	8	80.94	8	78.93	77.30	0	2,048	0.00%
2021/05/07	1	85.00	0	0.00	85.40	1	2,341	0.04%
2021/05/05	0	0.00	1	85.50	84.80	-1	2,547	-0.04%
2021/05/03	0	0.00	1	87.90	85.50	-1	3,053	-0.03%
2021/04/29	1	86.80	0	0.00	89.00	1	3,046	0.03%
2021/04/28	0	0.00	2	87.40	87.90	-2	3,068	-0.07%
2021/04/22	1	82.60	0	0.00	81.90	1	3,090	0.03%
2021/04/21	1	84.00	0	0.00	84.20	1	3,076	0.03%
2021/04/20	0.1	84.40	0	0.00	84.30	0.1	3,077	0.00%
2021/04/16	1	85.70	1	86.50	86.40	0	3,099	0.00%
2021/04/15	1	84.20	1.2	85.08	86.70	-0.2	3,103	-0.01%
2021/04/13	1	88.50	2	88.30	85.90	-1	3,143	-0.03%
2021/04/12	1	88.50	1	88.20	88.40	0	3,106	0.00%
2021/04/09	0	0.00	1.3	92.19	91.40	-1.3	3,081	-0.04%
2021/04/08	1	91.50	1	91.80	91.10	0	3,091	0.00%
2021/04/07	14	95.79	0.1	94.70	93.00	13.9	3,061	0.45%
2021/04/06	1	93.70	0	0.00	94.30	1	2,968	0.03%
2021/03/30	1	84.30	1	84.80	85.00	0	2,883	0.00%
2021/03/23	0	0.00	1	82.70	81.50	-1	2,952	-0.03%
2021/03/19	1	86.30	0	0.00	82.80	1	2,980	0.03%
2021/03/11	0	0.00	1	76.80	78.70	-1	2,975	-0.03%
2021/03/09	0	0.00	1	73.40	74.40	-1	3,004	-0.03%
2021/03/08	11	74.20	10	72.83	72.60	1	3,053	0.03%
2021/03/04	1	77.00	0	0.00	77.00	1	3,041	0.03%
2021/02/23	4	80.48	9	80.98	80.70	-5	3,046	-0.16%
2021/02/19	1	77.10	3	77.67	78.70	-2	3,050	-0.07%
2021/02/18	0	0.00	4	77.20	78.20	-4	3,053	-0.13%
2021/02/17	10	74.79	11	75.01	75.00	-1	3,050	-0.03%
2021/02/05	3	76.10	2	76.10	76.10	1	3,042	0.03%
2021/02/04	2.1	79.09	1	80.50	78.00	1.1	3,029	0.03%
2021/02/03	5	80.12	26	80.53	79.40	-21	3,135	-0.67%
2021/02/02	5.1	81.40	4	81.75	81.10	1.1	3,260	0.03%
2021/02/01	11	84.42	8	85.49	83.80	3	3,226	0.09%
2021/01/28	13	81.24	5	79.80	79.70	8	3,125	0.26%
2021/01/27	2	78.80	0	0.00	78.50	2	3,111	0.06%
2021/01/26	13	81.22	2	79.65	82.00	11	3,061	0.36%
2021/01/25	1	72.10	1	73.20	78.50	0	2,700	0.00%
2021/01/21	0	0.00	3	70.60	69.30	-3	2,765	-0.11%
2021/01/20	2	68.10	0	0.00	67.30	2	2,806	0.07%
2021/01/19	0	0.00	1	70.60	71.20	-1	3,024	-0.03%
2021/01/18	0	0.00	2	68.45	68.50	-2	3,067	-0.07%
2021/01/15	0	0.00	1	71.70	67.10	-1	3,104	-0.03%
2021/01/13	0	0.00	3	71.93	71.20	-3	3,216	-0.09%
2021/01/12	4	72.23	0	0.00	71.20	4	3,344	0.12%
2021/01/11	2.1	71.14	4	72.13	73.10	-1.9	3,503	-0.06%
2021/01/07	2	73.05	2	73.60	73.30	0	3,636	0.00%
2021/01/06	1.1	75.21	0	0.00	72.70	1.1	3,784	0.03%
2020/12/31	0	0.00	2	79.60	80.00	-2	4,015	-0.05%
2020/12/28	1	79.20	0	0.00	78.60	1	4,814	0.02%
2020/12/25	1	80.90	0	0.00	80.00	1	4,964	0.02%
2020/12/24	0	0.00	10	80.93	81.30	-10	5,099	-0.20%
2020/12/23	2	79.05	0	0.00	77.60	2	5,344	0.04%
2020/12/22	3	81.30	0	0.00	81.00	3	5,549	0.05%
2020/12/21	1	77.70	1	78.90	78.90	0	5,680	0.00%
2020/12/18	2	79.35	0	0.00	77.80	2	5,924	0.03%
2020/12/17	0	0.00	1	80.40	79.10	-1	6,086	-0.02%
2020/12/14	1	81.00	0	0.00	80.60	1	6,729	0.01%
2020/12/11	0	0.00	1	82.90	83.00	-1	7,071	-0.01%
2020/12/09	0	83.50	0	0.00	83.50	0	8,141	0.00%
2020/12/08	1.1	84.55	1	85.70	84.40	0.1	8,543	0.00%
2020/12/07	1.1	83.81	1	84.00	84.00	0.1	8,900	0.00%
2020/12/04	2	86.10	2	87.50	85.90	0	9,134	0.00%
2020/12/03	1	86.17	10	87.41	86.00	-9	9,670	-0.09%
2020/12/02	5	86.58	1	87.70	88.40	4	9,884	0.04%
2020/12/01	1	91.10	0	0.00	90.10	1	10,105	0.01%
2020/11/18	0	0.00	4	91.55	91.70	-4	12,489	-0.03%
2020/11/17	0	88.90	0	0.00	88.90	0	12,535	0.00%
2020/11/10	16	88.56	13	86.60	86.60	3	12,722	0.02%
2020/11/06	10	94.80	0	0.00	94.20	10	12,631	0.08%
2020/11/04	0	0.00	1	93.30	95.50	-1	12,674	-0.01%
2020/11/03	1	93.20	1	93.10	91.50	0	12,892	0.00%
2020/10/30	2	93.10	1	95.30	91.20	1	13,398	0.01%
2020/10/29	0	0.00	1	92.70	96.00	-1	13,509	-0.01%
2020/10/26	1	94.30	1	94.50	93.00	0	13,429	0.00%
2020/10/23	1	96.00	0	0.00	96.20	1	13,482	0.01%
2020/10/22	1	96.70	0	0.00	95.70	1	13,586	0.01%
2020/10/21	0	0.00	3	99.00	98.00	-3	13,941	-0.02%
2020/10/20	3	101.50	0	0.00	98.20	3	14,144	0.02%
2020/10/19	3	99.17	2	97.40	101.00	1	14,069	0.01%
2020/10/16	3	102.00	2	101.50	101.00	1	13,966	0.01%
2020/10/15	0	0.00	1	107.00	106.00	-1	13,966	-0.01%
2020/10/14	8	107.44	4	108.63	107.00	4	14,113	0.03%
2020/10/13	0	0.00	1	109.50	108.50	-1	14,149	-0.01%
2020/10/12	1	108.00	1	108.50	108.00	0	14,122	0.00%
2020/10/08	4	110.88	7	112.71	111.50	-3	14,483	-0.02%
2020/10/07	2	113.50	6	110.08	113.50	-4	14,757	-0.03%
2020/10/06	8	112.94	2	113.00	110.00	6	14,861	0.04%
2020/10/05	4	112.50	6	114.17	113.50	-2	14,986	-0.01%
2020/09/30	0	0.00	3	106.00	108.00	-3	14,540	-0.02%
2020/09/29	2	108.00	2	108.00	106.00	0	14,428	0.00%
2020/09/28	4	110.63	1	109.00	110.50	3	14,306	0.02%
2020/09/25	2	107.50	2	103.00	107.50	0	14,044	0.00%
2020/09/24	1	112.50	10	112.95	111.50	-9	13,807	-0.07%
2020/09/23	9	119.72	2	120.00	115.00	7	13,614	0.05%
2020/09/22	1	115.50	3	115.50	122.50	-2	13,371	-0.01%
2020/09/18	12	121.38	8	122.06	121.00	4	13,178	0.03%
2020/09/17	11	118.95	8	118.31	118.00	3	12,813	0.02%
2020/09/16	7	119.29	6	119.50	120.00	1	12,653	0.01%
2020/09/15	29	116.74	33	117.59	119.50	-4	12,330	-0.03%
2020/09/14	11	108.36	8	112.44	115.50	3	11,909	0.03%
2020/09/11	19	106.39	18	113.08	105.00	1	11,420	0.01%
2020/09/10	10	118.54	28	117.75	116.00	-18	11,022	-0.16%
2020/09/09	2	125.75	3	129.17	127.00	-1	10,650	-0.01%
2020/09/08	19	130.37	66	137.00	129.50	-47	10,349	-0.45%
2020/09/07	22	144.61	38	142.24	138.00	-16	9,837	-0.16%
2020/09/04	22	147.73	17	151.97	153.00	5	9,735	0.05%
2020/09/03	18	152.17	19	151.95	152.00	-1	9,475	-0.01%
2020/09/02	11	142.73	16	145.75	146.00	-5	9,011	-0.06%
2020/09/01	11	135.05	10	133.75	133.00	1	8,749	0.01%
2020/08/31	9	140.94	9	138.00	137.50	0	8,609	0.00%
2020/08/28	9	136.00	14	138.79	143.00	-5	8,406	-0.06%
2020/08/27	20	140.30	15	136.37	138.00	5	8,132	0.06%
2020/08/26	6	131.83	10	134.05	134.50	-4	7,617	-0.05%
2020/08/25	10	119.45	13	121.35	122.50	-3	7,318	-0.04%
2020/08/24	0	0.00	3	107.50	111.50	-3	7,075	-0.04%
2020/08/21	2	104.00	1	104.00	104.00	1	7,020	0.01%
2020/08/19	7	108.57	5	102.30	101.50	2	6,866	0.03%
2020/08/18	3	101.33	5	106.20	109.00	-2	6,784	-0.03%
2020/08/14	0	0.00	1	93.00	93.00	-1	6,682	-0.01%
2020/08/13	0	0.00	5	81.80	84.60	-5	6,635	-0.08%
2020/08/12	7	71.40	7	76.00	77.00	0	6,562	0.00%
2020/08/10	11	74.69	10	74.97	76.80	1	6,528	0.02%
2020/08/07	56	73.77	51	74.23	76.00	5	6,383	0.08%
2020/08/06	3	71.97	1	69.80	72.60	2	6,170	0.03%
2020/08/05	10	62.25	8	64.01	66.00	2	5,905	0.03%
2020/08/04	9	58.77	3	58.97	61.00	6	5,588	0.11%
2020/08/03	1	55.50	1	55.50	55.50	0	5,443	0.00%
2020/07/31	38	54.84	2	56.20	54.20	36	5,413	0.66%
2020/07/30	21	55.14	1	56.00	54.50	20	5,353	0.37%
2020/07/29	28	52.95	2	53.75	53.20	26	5,232	0.50%
2020/07/28	9	53.79	3	51.60	51.60	6	5,178	0.12%
2020/07/27	2	54.35	2	56.00	56.40	0	5,049	0.00%
2020/07/24	0	0.00	2	49.65	53.20	-2	4,682	-0.04%
2020/07/22	0	0.00	3	46.67	47.40	-3	4,559	-0.07%
2020/07/21	17	45.84	2	47.18	45.90	15	4,595	0.33%
2020/07/20	7	46.29	7	46.59	45.90	0	4,681	0.00%
2020/07/17	4	47.65	12	48.97	49.15	-8	4,652	-0.17%
2020/07/16	4	44.70	1	45.75	44.70	3	4,832	0.06%
2020/07/15	9	46.09	20	45.69	45.60	-11	4,796	-0.23%
2020/07/14	6	46.00	5	45.45	46.35	1	4,495	0.02%
2020/07/13	4	42.55	6	42.87	42.15	-2	4,177	-0.05%
2020/07/10	6	39.17	2	39.98	41.10	4	3,988	0.10%
2020/07/03	0	0.00	1	32.50	32.60	-1	3,751	-0.03%
2020/07/02	1	31.80	0	0.00	31.90	1	3,737	0.03%
2020/06/29	0	0.00	1	33.05	32.40	-1	3,763	-0.03%
2020/06/22	1	32.00	0	0.00	31.75	1	3,769	0.03%
2020/06/19	0	0.00	1	36.00	32.70	-1	3,768	-0.03%
2020/06/18	0	0.00	19	33.23	34.25	-19	3,646	-0.52%
2020/06/17	15	31.10	0	0.00	31.15	15	3,582	0.42%
2020/06/16	0	0.00	1	30.50	30.70	-1	3,608	-0.03%
2020/06/11	2	32.25	1	32.90	31.00	1	3,645	0.03%
2020/06/08	1	29.80	0	0.00	29.85	1	3,650	0.03%
2020/06/05	0	0.00	1	31.85	32.00	-1	3,665	-0.03%
2020/06/02	1	31.00	1	31.20	30.60	0	3,832	0.00%
2020/06/01	0	0.00	1	31.00	31.10	-1	3,899	-0.03%
2020/05/22	0	0.00	1	31.10	29.60	-1	4,330	-0.02%
2020/05/21	1	31.15	3	31.70	31.15	-2	4,344	-0.05%
2020/05/15	1	30.50	2	31.73	30.50	-1	4,493	-0.02%
2020/05/14	5	31.69	5	31.85	31.85	0	4,495	0.00%
2020/05/13	5	33.95	2	33.50	34.00	3	4,453	0.07%
2020/05/12	0	0.00	1	32.55	32.55	-1	4,383	-0.02%
2020/05/11	0	0.00	5	31.27	32.00	-5	4,370	-0.11%
2020/05/08	0	0.00	1	32.55	31.50	-1	4,364	-0.02%
2020/05/04	2	33.45	0	0.00	33.40	2	4,214	0.05%
2020/04/30	1	33.05	0	0.00	33.05	1	4,158	0.02%
2020/04/28	2	33.85	0	0.00	33.85	2	4,088	0.05%
2020/04/27	4	35.50	4	36.18	34.65	0	4,034	0.00%
2020/04/23	1	33.50	1	34.40	34.00	0	3,760	0.00%
2020/04/22	4	32.61	8	32.85	32.60	-4	3,554	-0.11%
2020/04/21	2	32.20	3	33.07	33.60	-1	3,362	-0.03%
2020/04/20	0	0.00	1	29.45	30.55	-1	2,971	-0.03%
2020/04/17	4	29.33	6	30.05	29.00	-2	2,903	-0.07%
2020/04/16	2	27.98	2	29.10	29.90	0	2,767	0.00%
2020/04/15	1	27.20	0	0.00	27.20	1	2,694	0.04%
2020/04/14	1	28.10	0	0.00	28.00	1	2,653	0.04%
2020/04/13	1	29.25	0	0.00	28.50	1	2,601	0.04%
2020/04/10	2	29.65	1	29.00	29.00	1	2,561	0.04%
2020/04/09	3	29.05	0	0.00	28.40	3	2,506	0.12%
2020/04/08	0	0.00	1	31.20	29.60	-1	2,448	-0.04%
2020/04/06	1	24.95	1	26.55	26.55	0	2,317	0.00%
2020/03/30	0	0.00	2	24.38	25.00	-2	2,199	-0.09%
2020/03/27	1	22.50	1	23.30	22.75	0	2,148	0.00%
2020/03/25	21	21.34	22	22.00	22.15	-1	2,062	-0.05%
2020/03/24	0	0.00	1	20.00	20.15	-1	2,019	-0.05%
2020/03/19	0	0.00	35	21.40	20.85	-35	1,922	-1.82%
2020/03/18	9	24.66	17	24.58	23.15	-8	1,892	-0.42%
2020/03/17	4	26.03	3	26.68	25.70	1	1,818	0.05%
2020/03/16	0	0.00	55	27.62	27.80	-55	1,754	-3.14%
2020/03/13	1	25.30	16	24.12	25.30	-15	1,716	-0.87%
2020/03/12	1	26.40	8	26.80	24.70	-7	1,608	-0.44%
2020/03/11	0	0.00	75	29.90	27.40	-75	1,552	-4.83%
2020/03/10	5	29.84	0	0.00	30.40	5	1,499	0.33%
2020/03/09	4	34.24	0	0.00	32.95	4	1,433	0.28%
2020/03/06	4	36.95	19	35.38	35.00	-15	1,333	-1.12%
2020/03/05	2	36.15	0	0.00	36.00	2	1,242	0.16%
2020/03/04	11	35.80	7	37.10	37.10	4	1,151	0.35%
2020/03/03	0	0.00	12	33.07	33.75	-12	996	-1.20%
2020/03/02	0	0.00	7	30.60	30.70	-7	900	-0.78%
2020/02/27	1	27.50	2	28.10	28.00	-1	812	-0.12%
2020/02/26	0	0.00	30	28.27	28.60	-30	747	-4.01%
2020/02/25	1	25.40	1	25.95	26.00	0	655	0.00%
2020/02/24	1	26.20	0	0.00	25.85	1	626	0.16%
2020/02/20	0	0.00	1	26.00	26.30	-1	545	-0.18%
2020/02/19	11	26.05	16	25.32	24.90	-5	484	-1.03%
2020/02/18	0	0.00	5	25.40	25.90	-5	395	-1.26%
2020/02/17	0	0.00	3	24.47	24.45	-3	336	-0.89%
2020/02/14	0	0.00	1	23.50	23.40	-1	299	-0.33%
2020/02/13	0	0.00	9	23.10	23.20	-9	277	-3.24%
2020/02/12	0	0.00	2	21.60	21.60	-2	226	-0.88%
2020/02/10	0	0.00	1	20.65	20.65	-1	169	-0.59%
2020/02/06	2	18.80	0	0.00	18.85	2	125	1.60%
2020/02/03	1	18.80	0	0.00	18.80	1	102	0.97%
2020/01/10	0	0.00	1	17.20	17.20	-1	73	-1.35%
2020/01/02	2	16.30	0	0.00	16.40	2	60	3.32%
2019/12/18	4	16.80	0	0.00	16.80	4	47	8.34%
2019/11/20	2	16.43	0	0.00	16.65	2	43	4.63%
2019/10/25	1	16.75	0	0.00	16.80	1	40	2.49%
2019/10/22	3	17.03	0	0.00	16.60	3	39	7.67%
2019/10/18	1	17.50	0	0.00	17.45	1	32	3.12%
2019/09/24	5	17.68	0	0.00	17.70	5	41	11.98%
2019/09/10	1	17.60	0	0.00	17.70	1	44	2.23%
2019/09/06	2	17.70	0	0.00	17.85	2	43	4.55%
2019/08/28	0	0.00	2	18.00	18.20	-2	41	-4.80%
2019/08/26	2	17.58	0	0.00	17.60	2	40	4.94%
2019/08/23	1	17.70	2	18.00	18.00	-1	40	-2.48%
2019/08/15	0	0.00	1	17.85	17.80	-1	39	-2.51%
2019/08/14	0	0.00	1	17.35	17.75	-1	39	-2.55%
2019/05/16	1	16.70	0	0.00	16.85	1	65	1.52%
2019/04/22	0	0.00	9	20.13	19.80	-9	59	-15.01%
2019/04/17	8	18.46	0	0.00	18.70	8	44	17.94%
2019/04/16	1	18.30	0	0.00	18.30	1	43	2.28%
2019/04/12	3	18.88	0	0.00	18.70	3	44	6.72%
2019/02/14	4	18.10	1	18.45	17.95	3	119	2.51%
2018/11/22	1	17.75	0	0.00	17.20	1	80	1.25%
2018/08/23	1	19.50	0	0.00	19.45	1	112	0.89%
2018/08/08	0	0.00	4	21.18	21.00	-4	105	-3.78%
2018/08/07	0	0.00	7	21.14	20.95	-7	104	-6.69%
2018/08/06	0	0.00	3	21.15	21.15	-3	104	-2.88%
2018/08/03	5	20.93	2	21.00	20.90	3	103	2.91%
2018/07/27	1	21.00	0	0.00	20.75	1	99	1.00%
2018/07/17	1	20.05	0	0.00	20.00	1	95	1.05%
2018/07/13	2	20.60	0	0.00	20.25	2	95	2.08%
2018/07/10	7	20.47	0	0.00	20.55	7	95	7.35%
2018/06/29	1	20.90	1	21.10	20.95	0	93	0.00%
2018/06/25	1	20.50	0	0.00	20.75	1	86	1.16%
2018/06/20	2	20.33	0	0.00	20.85	2	85	2.34%
2018/06/19	1	20.45	0	0.00	20.30	1	84	1.18%
2018/06/14	3	20.52	0	0.00	20.30	3	83	3.58%
2018/06/13	12	20.50	0	0.00	20.60	12	82	14.58%
2018/06/12	31	20.53	0	0.00	20.45	31	79	39.05%
2018/06/08	30	20.63	0	0.00	20.55	30	75	39.84%
2018/06/07	18	20.30	0	0.00	20.50	18	72	24.67%
2018/06/06	144	20.69	2	21.10	20.50	142	67	210.02%	大買/鉅額交易
2018/03/31	2	19.45	0	0.00	19.65	2	113	1.76%
2018/03/30	2	19.75	0	0.00	19.60	2	113	1.76%
2018/03/08	0	0.00	1	20.60	20.70	-1	106	-0.94%
2018/03/07	1	20.00	0	0.00	20.00	1	106	0.94%