瑞基 (4171)-兆豐-永和券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	30.75	31.25	-1	147	-0.68%
2024/04/24	0	0.00	1	31.25	31.25	-1	157	-0.63%
2024/04/19	1	30.70	1	31.25	30.40	0	166	0.00%
2024/04/18	1	30.95	0	0.00	31.30	1	163	0.61%
2024/04/15	0	31.35	0	0.00	30.90	0	162	0.00%
2024/04/01	1	33.30	0	0.00	33.30	1	203	0.49%
2024/01/03	0	0.00	3	41.95	39.35	-3	545	-0.55%
2023/12/25	3	38.85	0	0.00	38.75	3	527	0.57%
2023/12/21	1	41.50	0	0.00	40.30	1	520	0.19%
2023/12/19	1	42.90	1	43.55	42.25	0	480	0.00%
2023/12/18	1	39.50	1	41.75	42.00	0	439	0.00%
2023/12/01	0	0.00	1	41.50	41.60	-1	296	-0.34%
2023/11/29	1	40.10	0	0.00	40.10	1	256	0.39%
2023/11/27	0	0.00	1	36.60	37.75	-1	210	-0.48%
2023/11/06	1	33.60	0	0.00	33.55	1	201	0.50%
2023/10/31	2	33.03	3	33.07	33.55	-1	201	-0.50%
2023/10/27	1	32.30	1	32.60	32.50	0	203	0.00%
2023/10/26	0	0.00	1	31.35	31.40	-1	205	-0.49%
2023/10/23	1	30.55	0	0.00	30.55	1	225	0.44%
2023/10/18	0	0.00	1	31.05	30.95	-1	232	-0.43%
2023/10/12	2	33.03	0	0.00	32.95	2	238	0.84%
2023/10/06	1	33.40	1	33.65	34.20	0	243	0.00%
2023/09/25	1	35.65	1	36.00	35.90	0	235	0.00%
2023/09/01	0	0.00	1	37.10	37.05	-1	202	-0.49%
2023/08/22	1	35.50	0	0.00	35.85	1	194	0.51%
2023/08/18	0	0.00	1	36.60	36.55	-1	194	-0.51%
2023/08/17	1	37.55	1	37.10	37.25	0	194	0.00%
2023/08/16	1	35.30	0	0.00	35.45	1	191	0.52%
2023/08/01	1	39.50	0	0.00	39.10	1	202	0.50%
2023/07/27	0	0.00	1	51.40	52.60	-1	188	-0.53%
2023/07/20	1	49.30	0	0.00	49.25	1	176	0.57%
2023/06/09	0	53.30	0	0.00	53.30	0	238	0.00%
2023/02/07	1	64.50	0	0.00	63.90	1	1,640	0.06%
2023/02/06	0	0.00	1	64.00	64.00	-1	1,634	-0.06%
2023/02/03	1	63.50	0	0.00	63.10	1	1,627	0.06%
2023/02/02	1	64.00	1	64.30	64.00	0	1,617	0.00%
2023/02/01	0	0.00	1	62.20	62.40	-1	1,597	-0.06%
2023/01/12	1	60.00	0	0.00	58.80	1	1,539	0.06%
2023/01/09	1	63.70	1	64.10	63.50	0	1,504	0.00%
2023/01/05	1	68.00	0	0.00	68.60	1	1,440	0.07%
2023/01/03	0	0.00	5	67.76	70.90	-5	1,279	-0.39%
2022/12/30	7	63.93	5	63.56	66.00	2	979	0.20%
2022/12/29	0	0.00	0.3	60.00	60.00	-0.3	678	-0.05%
2022/12/19	0	0.00	1	57.80	56.70	-1	601	-0.17%
2022/12/15	1	56.20	0	0.00	56.20	1	614	0.16%
2022/12/14	1	56.20	1	57.30	57.70	0	621	0.00%
2022/12/09	1	56.00	0	0.00	56.10	1	611	0.16%
2022/12/02	0	0.00	1	53.70	53.80	-1	602	-0.17%
2022/12/01	0	0.00	1	52.50	53.00	-1	604	-0.17%
2022/11/30	0	0.00	1	51.90	51.80	-1	622	-0.16%
2022/11/29	1	50.90	0	0.00	51.00	1	650	0.15%
2022/11/23	1	51.40	1	52.10	51.90	0	787	0.00%
2022/11/22	1	52.10	0	0.00	51.20	1	801	0.12%
2022/11/21	1	54.00	0	0.00	53.10	1	814	0.12%
2022/11/17	1	55.60	3	54.63	55.10	-2	858	-0.23%
2022/11/16	0	0.00	1	53.50	53.10	-1	859	-0.12%
2022/11/14	1	52.00	1	53.00	53.20	0	899	0.00%
2022/11/11	2	53.25	0	0.00	52.30	2	930	0.21%
2022/11/10	1	53.00	0	0.00	53.00	1	943	0.11%
2022/11/09	0	0.00	1	53.40	53.30	-1	964	-0.10%
2022/11/07	0	0.00	2	52.25	52.10	-2	978	-0.20%
2022/11/04	2	51.40	0	0.00	51.40	2	978	0.20%
2022/11/03	1	51.70	0	0.00	51.70	1	984	0.10%
2022/07/01	0	0.00	1	87.90	84.20	-1	12,554	-0.01%
2022/06/30	0	0.00	1	93.90	87.40	-1	12,584	-0.01%
2022/06/29	0	0.00	1	92.80	93.50	-1	12,594	-0.01%
2022/06/28	1	92.40	1	95.90	92.40	0	12,606	0.00%
2022/06/27	3	96.57	1	97.50	95.00	2	12,571	0.02%
2022/06/17	1	95.70	1	96.70	97.20	0	12,385	0.00%
2022/06/13	1	106.50	1	105.00	101.50	0	12,252	0.00%
2022/06/10	1	109.00	1	108.50	107.00	0	12,217	0.00%
2022/06/09	2	112.00	2	110.75	110.50	0	12,199	0.00%
2022/06/01	0	0.00	1	113.00	112.00	-1	12,101	-0.01%
2022/05/30	1	115.50	1	112.00	115.50	0	12,083	0.00%
2022/05/25	0	0.00	1	113.00	112.50	-1	11,955	-0.01%
2022/05/20	3	118.00	2	115.50	119.00	1	11,684	0.01%
2022/05/19	5	123.70	3	123.17	117.00	2	11,598	0.02%
2022/05/18	2	123.50	3	123.00	125.00	-1	11,428	-0.01%
2022/05/17	1	120.50	0	0.00	120.50	1	11,318	0.01%
2022/05/16	2	125.50	0	0.00	126.50	2	11,290	0.02%
2022/05/09	6	141.50	6	139.00	141.50	0	10,260	0.00%
2022/05/06	6	142.17	9	143.22	140.50	-3	9,901	-0.03%
2022/05/05	1	155.00	0	0.00	148.50	1	9,335	0.01%
2022/05/04	0	0.00	1	154.00	154.50	-1	8,990	-0.01%
2022/04/29	7	173.07	8	169.00	169.00	-1	7,999	-0.01%
2022/04/28	8	181.94	3.1	180.87	172.00	4.9	7,616	0.06%
2022/04/27	2	166.00	6	165.50	175.00	-4	6,519	-0.06%
2022/04/26	6	161.00	2	156.00	159.50	4	5,996	0.07%
2022/04/25	9	170.94	9	167.33	156.50	0	5,529	0.00%
2022/04/22	1	168.00	1	164.00	164.00	0	4,905	0.00%
2022/04/21	6	169.92	5	168.40	160.00	1	4,577	0.02%
2022/04/20	3	160.50	3	165.50	165.50	0	3,699	0.00%
2022/04/15	1	142.50	0	0.00	143.50	1	2,866	0.03%
2022/04/13	4	120.00	4	121.50	119.00	0	2,377	0.00%
2022/04/12	4	129.25	4	125.75	127.00	0	2,256	0.00%
2022/04/11	2	123.00	2	125.50	125.50	0	1,918	0.00%
2022/03/07	0	0.00	1	86.50	86.80	-1	1,242	-0.08%
2022/03/04	1	91.10	0	0.00	91.40	1	1,260	0.08%
2022/03/02	0	0.00	1	97.00	95.40	-1	1,311	-0.08%
2022/03/01	1	93.60	1	94.40	94.00	0	1,300	0.00%
2022/02/22	1	95.50	0	0.00	95.50	1	1,283	0.08%
2022/02/11	0	0.00	1	107.00	102.50	-1	1,227	-0.08%
2022/02/10	1	99.10	0.1	99.90	104.50	0.9	1,171	0.08%
2022/02/09	1	93.30	1	95.40	95.10	0	1,141	0.00%
2022/02/08	0	92.30	0	0.00	92.50	0	1,128	0.00%
2022/01/26	0	98.70	0	0.00	96.10	0	1,114	0.00%
2022/01/25	0	107.00	2	101.00	102.50	-2	1,079	-0.18%
2022/01/21	1	105.00	2	108.00	106.00	-1	1,004	-0.10%
2022/01/19	3	119.50	0	0.00	115.50	3	904	0.33%
2022/01/18	2	112.50	2	119.37	119.50	0	848	0.00%
2022/01/14	3	113.83	4	114.63	112.00	-1	734	-0.14%
2022/01/12	0	0.00	0.1	103.00	101.50	-0.1	539	-0.02%
2022/01/11	0.1	98.40	0	0.00	99.90	0.1	537	0.01%
2022/01/10	0	107.50	0	107.50	106.50	0	525	0.00%
2022/01/07	0.1	99.78	0	97.76	101.00	0	493	0.01%
2022/01/05	0	94.30	0	94.30	93.20	0	445	0.00%
2022/01/04	0	92.10	0	0.00	94.10	0	440	0.01%
2021/07/13	0	0.00	1	128.50	126.00	-1	1,262	-0.08%
2021/07/02	1	142.50	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	1	143.00	144.50	-1	1,255	-0.08%
2021/06/17	1	135.50	0	0.00	132.50	1	1,275	0.08%
2021/06/15	0	0.00	2	140.50	138.50	-2	1,261	-0.16%
2021/06/10	1	152.50	1	153.50	150.50	0	1,222	0.00%
2021/06/08	1	160.00	1	161.50	151.50	0	1,150	0.00%
2021/06/03	1	150.00	1	150.50	153.00	0	1,078	0.00%
2021/05/27	0	0.00	2	163.00	167.00	-2	1,023	-0.20%
2021/05/26	2	163.00	0	0.00	163.00	2	1,013	0.20%
2021/05/14	2	140.00	1	140.00	140.00	1	718	0.14%
2021/04/19	0	0.00	4	114.50	114.50	-4	877	-0.46%
2021/04/12	1	123.50	0	0.00	122.00	1	887	0.11%
2021/02/23	1	127.50	1	131.00	127.00	0	915	0.00%
2021/02/22	0	0.00	1	127.00	128.50	-1	930	-0.11%
2021/02/19	1	126.00	0	0.00	122.50	1	943	0.11%
2021/02/05	0	0.00	6	134.00	134.50	-6	916	-0.65%
2021/02/02	2	141.00	2	140.25	140.00	0	926	0.00%
2021/01/29	0	0.00	1	143.50	143.50	-1	892	-0.11%
2021/01/28	3	156.50	0	0.00	154.00	3	863	0.35%
2021/01/27	2	152.00	0	0.00	150.00	2	799	0.25%
2020/12/30	0	0.00	1	130.50	129.50	-1	685	-0.15%
2020/12/23	1	140.50	0	0.00	138.00	1	677	0.15%
2020/12/14	0	0.00	1	144.00	138.00	-1	760	-0.13%
2020/12/11	3	139.00	2	136.25	137.00	1	761	0.13%
2020/12/09	1	162.00	0	0.00	162.00	1	735	0.14%
2020/12/08	0	0.00	1	168.00	163.00	-1	739	-0.14%
2020/12/07	1	162.00	0	0.00	162.00	1	740	0.14%
2020/12/04	0	0.00	1	178.50	176.00	-1	742	-0.13%
2020/12/03	1	175.00	0	0.00	175.00	1	768	0.13%
2020/11/26	0	0.00	1	158.50	159.00	-1	727	-0.14%
2020/11/25	1	156.50	2	160.00	154.00	-1	724	-0.14%
2020/11/23	2	153.50	1	160.00	153.50	1	723	0.14%
2020/11/19	1	158.00	1	154.00	153.50	0	722	0.00%
2020/11/17	1	137.50	0	0.00	137.50	1	671	0.15%
2020/10/30	2	148.00	2	144.50	144.50	0	800	0.00%
2020/10/12	3	169.00	2	161.00	161.00	1	1,034	0.10%
2020/10/07	1	181.00	1	178.50	178.50	0	1,060	0.00%
2020/10/06	2	180.00	3	180.50	180.50	-1	1,072	-0.09%
2020/10/05	1	182.00	0	0.00	179.00	1	1,090	0.09%
2020/09/29	1	191.00	0	0.00	180.50	1	1,133	0.09%
2020/09/28	1	183.00	1	186.00	185.00	0	1,160	0.00%
2020/09/25	1	190.50	0	0.00	188.00	1	1,183	0.08%
2020/09/21	1	219.50	1	212.00	212.00	0	1,204	0.00%
2020/09/16	0	0.00	1	194.00	196.50	-1	1,144	-0.09%
2020/09/15	1	191.00	0	0.00	189.50	1	1,142	0.09%
2020/08/10	1	227.50	0	0.00	213.50	1	1,306	0.08%
2020/08/07	1	236.50	1	241.00	235.50	0	1,295	0.00%
2020/08/04	2	242.00	2	243.00	244.00	0	1,240	0.00%
2020/07/29	2	262.50	2	269.50	256.00	0	1,133	0.00%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/24	5	320.50	0	0.00	320.50	5	1,091	0.46%
2020/07/23	0	0.00	2	337.00	337.00	-2	1,066	-0.19%
2020/07/17	2	316.00	0	0.00	310.00	2	1,044	0.19%
2020/07/15	1	320.00	1	329.50	329.50	0	1,034	0.00%
2020/06/10	2	406.50	2	411.00	402.00	0	955	0.00%
2020/05/19	2	300.50	2	284.00	271.50	0	1,185	0.00%
2020/04/16	0	0.00	4	124.13	126.00	-4	837	-0.48%
2020/04/15	2	118.00	0	0.00	118.00	2	820	0.24%
2020/04/13	0	0.00	2	104.00	101.50	-2	751	-0.27%
2020/04/09	4	99.23	2	99.85	98.10	2	715	0.28%
2020/03/17	2	68.00	0	0.00	73.50	2	614	0.33%
2019/12/19	0	0.00	1	65.40	66.00	-1	338	-0.30%
2019/12/18	1	64.70	0	0.00	64.00	1	329	0.30%
2019/12/11	0	0.00	1	63.60	63.20	-1	299	-0.33%
2019/12/10	1	65.30	1	65.20	65.40	0	292	0.00%
2019/12/09	1	64.50	1	63.50	63.50	0	283	0.00%
2019/12/06	1	61.60	1	61.50	63.10	0	277	0.00%
2019/12/05	1	61.50	0	0.00	63.30	1	266	0.37%
2019/11/29	0	0.00	1	59.20	59.20	-1	232	-0.43%
2019/11/28	1	60.20	0	0.00	60.50	1	216	0.46%
2019/11/27	0	0.00	2	55.70	56.10	-2	196	-1.02%
2019/11/26	2	55.95	1	56.00	56.50	1	184	0.54%
2019/11/25	1	52.70	0	0.00	55.60	1	161	0.62%
2019/09/17	0	0.00	6	40.35	40.60	-6	66	-8.99%
2019/09/06	0	0.00	1	40.50	40.50	-1	66	-1.51%
2019/09/03	0	0.00	2	39.83	40.20	-2	67	-2.95%
2019/08/28	0	0.00	1	40.05	40.20	-1	76	-1.30%
2019/08/22	0	0.00	1	39.50	39.20	-1	79	-1.25%
2019/08/12	1	42.10	0	0.00	41.70	1	76	1.30%
2019/08/02	3	41.83	0	0.00	41.80	3	77	3.85%
2019/08/01	2	42.00	0	0.00	42.00	2	79	2.52%
2019/07/31	2	42.40	0	0.00	42.25	2	79	2.51%
2019/07/30	4	42.74	1	41.70	42.70	3	79	3.80%
2018/10/23	0	0.00	1	34.50	34.60	-1	220	-0.45%
2018/10/22	1	37.70	1	36.50	37.00	0	210	0.00%
2018/10/19	1	35.50	0	0.00	37.20	1	198	0.50%