5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)
  • 股價
    34.10
  • 漲跌
    ▼0.60
  • 漲幅
    -1.73%
  • 成交量
    84
  • 產業
    上櫃 電機機械類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永彰 (4523)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1400.00234.6035.00-2444-0.45%
2025/05/12234.20633.9634.10-4473-0.85%
2025/04/18329.2700.0029.3035080.59%
2025/04/14129.8000.0028.7015260.19%
2025/03/28134.4000.0034.2516010.17%
2025/03/20134.9500.0035.0016360.16%
2025/03/19135.0000.0034.9016380.16%
2025/03/18134.8000.0034.7516420.16%
2025/03/11133.15334.2535.30-2641-0.31%
2025/03/10134.7500.0034.5516050.17%
2025/02/24236.78337.1536.60-1561-0.18%
2025/02/2100.00135.1035.15-1481-0.21%
2025/02/20134.4500.0034.8014660.21%
2025/02/17135.0000.0034.6014740.21%
2025/02/13033.9500.0034.4504690.00%
2025/02/10133.0000.0033.1514230.24%
2025/01/16233.0300.0032.8024170.48%
2025/01/07134.8000.0034.9014020.25%
2024/12/26139.2000.0038.5515140.19%
2024/12/02138.5000.0038.4014240.24%
2024/11/13140.0000.0040.1016110.16%
2024/10/0900.00142.9541.70-1805-0.12%
2024/08/16149.45149.5049.5004990.00%
2024/08/15250.9000.0048.0024490.45%
2024/08/14146.25346.4346.50-2332-0.60%
2024/08/13244.8500.0044.8522890.69%
永彰子公司永雋向INVINITY採購釩液流電池 容量達14.4MWhAnue鉅亨-2023/09/20
〈永佳捷新梯〉永彰處分中國轉投資 業外挹注帶動今年營運損平Anue鉅亨-2023/04/18
永彰 相關文章
永彰 相關影音