勤凱 (4760)-兆豐-永和券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
103.0
漲跌
▲9.1
漲幅
+9.69%
成交量
2,373張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	92.04	91.10	-5	151	-3.30%
2024/04/16	5	88.54	0	0.00	91.00	5	121	4.11%
2023/11/27	0	0.00	1	69.00	69.00	-1	118	-0.84%
2023/11/24	3	69.80	2	69.90	70.00	1	118	0.85%
2023/09/14	0	0.00	2	81.50	81.30	-2	102	-1.95%
2023/09/13	5	81.80	3	80.60	80.80	2	99	2.00%
2023/09/07	0	0.00	0.6	81.40	81.40	-0.6	68	-0.87%
2023/08/16	0	67.20	0	0.00	67.40	0	67	0.04%
2023/08/15	0	68.00	0	0.00	68.30	0	67	0.05%
2023/07/24	0.1	70.00	0	0.00	71.00	0.1	109	0.05%
2023/06/27	0	74.50	0	0.00	73.00	0	136	0.03%
2023/06/14	0	0.00	1	76.80	77.40	-1	143	-0.70%
2023/06/12	0	79.20	0	0.00	79.20	0	143	0.02%
2023/06/09	0	79.80	0	0.00	79.40	0	144	0.03%
2023/06/07	1	82.30	0	0.00	80.80	1	146	0.68%
2023/05/04	0	80.30	0	0.00	80.30	0	138	0.02%
2023/04/19	0	67.30	0	0.00	67.50	0	105	0.02%
2023/03/21	0.1	62.13	0	0.00	61.60	0.1	73	0.10%
2023/01/11	0	47.80	0	0.00	47.80	0	28	0.09%
2022/10/13	0	0.00	1	44.85	44.70	-1	41	-2.39%
2022/10/11	0	0.00	2	45.30	45.95	-2	41	-4.85%
2022/05/03	3	69.30	3	68.93	69.50	0	86	0.00%
2022/03/04	0	0.00	1	83.90	82.80	-1	128	-0.78%
2022/03/03	1	83.60	0	0.00	84.00	1	125	0.80%
2022/01/04	0	0.00	2	95.20	94.60	-2	213	-0.94%
2022/01/03	2	95.30	0	0.00	95.30	2	214	0.93%
2021/12/29	0	92.60	0	0.00	92.70	0	219	0.01%
2021/12/28	0	93.30	0	0.00	93.30	0	222	0.01%
2021/11/16	0	100.00	0	0.00	100.00	0	307	0.00%
2021/11/12	0	100.00	0	0.00	100.00	0	327	0.01%
2021/11/01	5	106.00	5	104.00	104.00	0	410	0.00%
2021/10/29	0	0.00	1	99.80	100.00	-1	411	-0.24%
2021/10/27	1	101.00	0	0.00	101.00	1	464	0.22%
2021/10/26	0	98.90	0	0.00	98.80	0	487	0.01%
2021/10/20	0	0.00	5	99.12	99.00	-5	725	-0.69%
2021/10/19	5	100.06	0	0.00	99.80	5	833	0.60%
2021/10/12	0	95.30	0	0.00	96.00	0	998	0.00%
2021/09/06	0	0.00	2	114.50	114.00	-2	1,220	-0.16%
2021/09/03	0	0.00	8	118.75	118.50	-8	1,217	-0.66%
2021/09/02	3	123.00	0	0.00	118.50	3	1,221	0.25%
2021/08/30	3	115.50	0	0.00	117.50	3	1,223	0.25%
2021/08/24	0	0.00	1	112.00	112.00	-1	1,232	-0.08%
2021/08/23	5	114.00	0	0.00	114.50	5	1,229	0.41%
2021/08/17	0	0.00	5	106.70	104.00	-5	1,208	-0.41%
2021/08/13	0	0.00	2	115.50	114.00	-2	1,176	-0.17%
2021/08/12	0	0.00	1	118.50	118.50	-1	1,179	-0.08%
2021/08/11	2	120.00	0	0.00	116.00	2	1,179	0.17%
2021/07/30	0	131.50	3	133.50	131.50	-3	1,167	-0.26%
2021/07/28	4	140.00	0	0.00	132.50	4	1,143	0.35%
2021/07/27	6	154.67	0	0.00	140.50	6	1,104	0.54%
2021/07/26	3	153.00	0	0.00	154.50	3	1,026	0.29%
2021/07/23	0	0.00	4	145.00	140.50	-4	1,023	-0.39%
2021/07/20	3	126.33	3	123.67	121.50	0	832	0.00%
2021/07/07	0	121.00	0	0.00	120.50	0	762	0.00%
2021/07/06	0	0.00	0.1	123.00	125.00	-0.1	749	-0.02%
2021/06/28	0	118.50	0	0.00	118.50	0	937	0.00%
2021/06/25	0	120.00	0	0.00	120.00	0	950	0.00%
2021/06/24	0	0.00	2	121.00	121.50	-2	962	-0.21%
2021/06/17	2	117.50	0	0.00	117.50	2	1,075	0.19%
2021/05/31	1	117.50	0	0.00	118.50	1	2,011	0.05%
2021/05/27	0	0.00	1	108.00	108.50	-1	2,022	-0.05%
2021/05/24	1	101.50	1	104.50	105.50	0	2,053	0.00%
2021/05/11	0	0.00	1	107.00	107.50	-1	2,215	-0.05%
2021/05/04	0	0.00	1	117.00	114.00	-1	2,269	-0.04%
2021/04/28	0	0.00	1	118.50	117.00	-1	2,217	-0.05%
2021/04/23	0	0.00	2	119.00	118.50	-2	2,272	-0.09%
2021/04/14	1	124.00	0	0.00	124.00	1	2,992	0.03%
2021/04/12	1	128.00	0	0.00	126.00	1	3,034	0.03%
2021/04/08	6	135.33	0	0.00	129.50	6	3,028	0.20%
2021/04/07	0	0.00	1	136.50	134.00	-1	3,007	-0.03%
2021/04/01	0	0.00	1	130.50	132.00	-1	2,914	-0.03%
2021/03/30	2	127.50	3	128.33	127.50	-1	2,907	-0.03%
2021/03/25	2	124.96	0	0.00	123.00	2	2,906	0.07%
2021/03/22	1	134.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	0	0.00	1	132.00	132.00	-1	2,823	-0.04%
2021/03/18	0	0.00	2	128.50	130.00	-2	2,793	-0.07%
2021/03/17	2	128.50	2	128.50	128.00	0	2,807	0.00%
2021/03/16	0	0.00	1	126.00	125.50	-1	2,783	-0.04%
2021/03/12	3	124.67	2	123.00	123.00	1	2,909	0.03%
2021/03/11	1	121.50	1	123.50	124.00	0	2,936	0.00%
2021/03/10	7	132.21	7	136.79	124.50	0	2,907	0.00%
2021/03/09	1	124.00	23	123.72	132.00	-22	2,572	-0.86%
2021/03/08	16	123.78	16	125.47	120.00	0	2,522	0.00%
2021/03/05	60	116.47	38	121.46	119.50	22	2,481	0.89%
2021/03/04	0	111.50	0	0.00	111.50	0	2,450	0.00%
2021/03/03	0	0.00	0.1	115.07	115.50	-0.1	2,449	0.00%
2021/03/02	0	111.50	0	0.00	112.00	0	2,443	0.00%
2021/02/26	0	0.00	2	116.50	116.50	-2	2,461	-0.08%
2021/02/24	2	122.00	0	0.00	118.00	2	2,488	0.08%
2021/02/23	2	126.00	0	0.00	124.50	2	2,525	0.08%
2021/02/22	0	0.00	5	125.60	129.50	-5	2,494	-0.20%
2021/02/05	2	108.00	2	108.00	108.00	0	2,375	0.00%
2021/02/04	2	114.25	0	0.00	110.00	2	2,367	0.08%
2021/02/03	2	113.50	4	110.50	114.00	-2	2,355	-0.08%
2021/02/01	4	109.00	0	0.00	106.50	4	2,320	0.17%
2021/01/21	1	121.50	0	0.00	122.50	1	2,242	0.04%
2021/01/18	0	126.00	0	0.00	127.50	0	2,193	0.00%
2021/01/15	1	133.00	0	0.00	129.50	1	2,182	0.05%
2021/01/14	4	134.13	4	128.75	131.00	0	2,096	0.00%
2021/01/13	0	0.00	4	126.50	127.50	-4	1,964	-0.20%
2021/01/12	4	116.38	1	117.50	116.00	3	1,923	0.16%
2021/01/11	4	111.13	3	114.50	116.00	1	1,775	0.06%
2021/01/08	3	104.50	0	0.00	105.50	3	1,681	0.18%
2020/12/09	0	0.00	2	98.90	99.30	-2	1,352	-0.15%
2020/12/08	1	97.60	1	101.00	97.60	0	1,255	0.00%
2020/12/07	1	97.00	0	0.00	94.60	1	1,161	0.09%
2020/12/04	0	0.00	1	92.00	90.80	-1	1,101	-0.09%
2020/12/03	2	90.17	0	0.00	88.20	2	1,065	0.19%
2020/12/02	0	0.00	2	87.50	92.70	-2	965	-0.21%
2020/11/23	0	0.00	0.3	79.70	79.10	-0.3	760	-0.04%
2020/11/20	2	80.00	0	0.00	79.50	2	734	0.27%
2020/11/13	0	0.00	1	75.20	75.20	-1	682	-0.15%
2020/11/12	0	76.00	0	0.00	76.00	0	696	0.01%
2020/10/21	2	82.95	0	0.00	79.00	2	610	0.33%
2020/09/16	0.1	72.00	0	0.00	72.40	0.1	333	0.02%
2020/09/02	0.1	72.30	0	0.00	72.30	0.1	388	0.01%
2020/08/26	0	0.00	2	74.00	74.00	-2	484	-0.41%
2020/08/25	2	74.00	0	0.00	73.60	2	492	0.41%
2020/08/18	0	79.00	0	0.00	79.00	0	476	0.01%
2020/08/10	0	0.00	2	75.30	74.60	-2	460	-0.43%
2020/08/06	1	73.60	0	0.00	73.20	1	469	0.21%
2020/08/05	1	74.40	2	73.30	74.70	-1	478	-0.21%
2020/07/31	2	72.90	0	0.00	74.80	2	506	0.39%
2020/07/16	0	0.00	1	75.70	74.90	-1	655	-0.15%
2020/07/15	1	74.60	0	0.00	74.60	1	660	0.15%
2020/06/22	0	0.00	1	78.40	78.70	-1	725	-0.14%
2020/06/08	0	88.50	0	0.00	87.80	0	685	0.00%
2020/05/27	1	76.50	0	0.00	73.60	1	610	0.16%
2020/05/18	0	0.00	1	75.80	75.00	-1	654	-0.15%
2020/05/12	1	83.00	0	0.00	83.10	1	663	0.15%
2020/05/05	0	84.10	0	0.00	83.30	0	651	0.01%
2020/04/27	0	0.00	2	84.80	88.00	-2	614	-0.33%
2020/04/17	0	74.00	0	0.00	73.60	0	652	0.00%
2020/04/06	0	0.00	2	48.15	49.50	-2	626	-0.32%
2020/03/30	1	45.20	0	0.00	48.10	1	629	0.16%
2020/03/27	1	49.80	6	49.88	49.80	-5	627	-0.80%
2020/03/26	6	46.90	0	0.00	47.40	6	614	0.98%
2020/02/11	2	83.20	0	0.00	83.60	2	518	0.39%
2019/11/08	0	0.00	2	25.60	25.60	-2	249	-0.80%
2019/10/25	1	25.00	0	0.00	25.10	1	173	0.58%
2019/10/23	1	25.15	0	0.00	25.20	1	169	0.59%
2019/08/30	0	0.00	1	25.45	25.65	-1	76	-1.31%
2019/08/28	1	25.00	0	0.00	25.40	1	71	1.41%
2019/08/27	0	0.00	1	25.50	25.10	-1	69	-1.45%
2019/08/26	1	25.00	0	0.00	25.30	1	67	1.48%
2019/08/20	0	0.00	1	25.45	25.90	-1	63	-1.58%
2019/08/19	1	25.00	1	25.45	25.95	0	61	0.00%
2019/08/16	1	25.00	0	0.00	25.45	1	58	1.71%
2019/08/06	0	0.00	1	25.45	25.60	-1	56	-1.76%
2019/08/05	1	25.00	1	25.45	25.50	0	56	0.00%
2019/08/02	1	25.00	0	0.00	25.35	1	57	1.74%
2019/08/01	0	0.00	1	25.45	25.20	-1	57	-1.75%
2019/07/30	1	25.00	0	0.00	25.45	1	58	1.70%
2019/04/22	0	0.00	2	30.23	30.20	-2	174	-1.15%
2019/04/12	2	29.68	0	0.00	29.65	2	174	1.15%
2019/03/22	0	0.00	2	35.75	34.30	-2	139	-1.43%
2019/03/21	2	35.75	0	0.00	35.15	2	124	1.60%