材料-KY (4763)-兆豐-永和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	844.00	2	844.50	845.00	-1	1,517	-0.07%
2025/01/20	0.1	847.00	0.2	848.00	843.00	-0.2	1,567	-0.01%
2025/01/17	1	849.00	0	0.00	842.00	1	1,579	0.06%
2025/01/13	0	840.00	0	0.00	839.00	0	1,647	0.00%
2025/01/10	1	875.00	1	859.00	859.00	0	1,693	0.00%
2025/01/09	1	886.00	1	891.00	874.00	0	1,701	0.00%
2025/01/08	0.2	889.50	0	0.00	885.00	0.2	1,709	0.01%
2025/01/07	0.1	888.00	0	0.00	886.00	0.1	1,730	0.01%
2025/01/03	1.1	875.27	1	875.00	874.00	0.1	1,762	0.01%
2025/01/02	0.1	909.17	0	0.00	872.00	0.1	1,784	0.01%
2024/12/30	0	0.00	0.2	890.00	885.00	-0.2	1,774	-0.01%
2024/12/27	0	0.00	1	895.00	895.00	-1	1,789	-0.06%
2024/12/26	0.2	907.40	0.7	896.00	906.00	-0.5	1,797	-0.03%
2024/12/20	0	0.00	0.1	899.00	889.00	-0.1	1,738	-0.01%
2024/12/18	1.1	923.39	0	0.00	904.00	1.1	1,738	0.06%
2024/12/13	1	939.00	1	939.00	939.00	0	1,788	0.00%
2024/12/11	0	934.00	1	931.00	935.00	-1	1,853	-0.05%
2024/12/09	0	0.00	2.2	954.27	968.00	-2.2	1,906	-0.12%
2024/12/05	1	924.00	0	0.00	924.00	1	1,876	0.05%
2024/12/04	0.1	921.00	0	0.00	916.00	0.1	1,929	0.01%
2024/12/03	1.1	929.18	1	927.00	924.00	0.1	1,982	0.01%
2024/12/02	0.1	891.00	0	0.00	897.00	0.1	1,995	0.01%
2024/11/29	1	865.00	1	869.00	889.00	0	2,029	0.00%
2024/11/26	1	878.00	1	891.00	885.00	0	2,041	0.00%
2024/11/25	0	0.00	2	875.00	873.00	-2	2,050	-0.10%
2024/11/21	1	854.00	1	849.00	847.00	0	2,118	0.00%
2024/11/20	1	840.98	2	830.00	840.00	-1	2,126	-0.05%
2024/11/18	4	826.50	0.3	831.00	819.00	3.7	2,158	0.17%
2024/11/15	0	0.00	1	856.00	846.00	-1	2,181	-0.05%
2024/11/14	1	843.00	0	0.00	851.00	1	2,186	0.05%
2024/11/11	0	0.00	0.1	880.00	878.00	-0.1	2,119	0.00%
2024/11/07	0	0.00	8	865.25	867.00	-8	2,126	-0.38%
2024/10/30	0	0.00	0	853.00	851.00	0	2,269	0.00%
2024/10/28	6	852.98	0	0.00	844.00	6	2,314	0.26%
2024/10/25	3.2	876.12	1	877.00	873.00	2.2	2,289	0.10%
2024/10/24	3	873.00	1	881.00	874.00	2	2,279	0.09%
2024/10/23	0.2	881.00	0	0.00	879.00	0.2	2,275	0.01%
2024/10/22	1.5	878.67	0	0.00	882.00	1.5	2,269	0.07%
2024/10/18	1.2	867.43	1	867.00	864.00	0.2	2,285	0.01%
2024/10/17	1	882.00	1	881.75	880.00	0	2,280	0.00%
2024/10/14	0.1	837.00	0	0.00	837.00	0.1	2,218	0.00%
2024/10/11	0	858.00	0	0.00	849.00	0	2,198	0.00%
2024/10/09	0	860.00	0	0.00	858.00	0	2,186	0.00%
2024/10/08	1	882.00	1	865.00	872.00	0	2,169	0.00%
2024/10/07	1	900.00	0	0.00	881.00	1	2,161	0.05%
2024/10/04	1	884.00	1	886.00	886.00	0	2,160	0.00%
2024/09/30	0.1	886.00	0	0.00	887.00	0.1	2,173	0.00%
2024/09/12	0.1	870.97	0	0.00	865.00	0.1	2,333	0.00%
2024/09/09	0.1	946.00	0	0.00	954.00	0.1	2,193	0.00%
2024/09/06	0.1	949.98	0	0.00	962.00	0.1	2,178	0.00%
2024/09/05	0	0.00	0.3	944.00	943.00	-0.3	2,152	-0.01%
2024/09/04	1	959.00	0	0.00	951.00	1	2,086	0.05%
2024/08/30	0.1	927.00	0	0.00	921.00	0.1	1,914	0.00%
2024/08/28	0	0.00	0	922.95	924.00	0	1,886	0.00%
2024/08/22	0.1	895.00	1	895.00	883.00	-0.9	1,821	-0.05%
2024/08/21	1	891.00	0	0.00	896.00	1	1,807	0.06%
2024/08/16	2	844.46	2	848.00	843.00	0	1,755	0.00%
2024/08/15	0	0.00	1	829.00	831.00	-1	1,741	-0.06%
2024/08/14	1	849.00	2	841.50	824.00	-1	1,781	-0.06%
2024/08/08	0	0.00	1	827.09	806.00	-1	1,838	-0.06%
2024/08/07	1	832.00	0	0.00	845.00	1	1,869	0.05%
2024/08/06	1	783.00	1	759.00	769.00	0	1,847	0.00%
2024/08/05	1	807.00	1.1	786.64	765.00	-0.1	1,810	-0.01%
2024/07/31	2	859.00	4	837.00	862.00	-2	1,822	-0.11%
2024/07/30	0	796.00	0	0.00	810.00	0	1,822	0.00%
2024/07/22	2	798.00	0	0.00	796.00	2	1,865	0.11%
2024/07/19	2	860.00	0	0.00	849.00	2	1,840	0.11%
2024/07/12	0	0.00	2	881.00	871.00	-2	1,994	-0.10%
2024/07/11	2	870.00	0	0.00	871.00	2	2,010	0.10%
2024/07/09	0	0.00	0	876.00	871.00	0	2,086	0.00%
2024/07/04	0	0.00	15	942.87	918.00	-15	2,077	-0.72%
2024/07/03	5	920.00	5	922.00	927.00	0	2,080	0.00%
2024/06/25	0.1	878.00	0	0.00	889.00	0.1	2,121	0.00%
2024/06/24	1	908.00	0	0.00	882.00	1	2,092	0.05%
2024/06/13	5	840.40	4	841.00	838.00	1	2,014	0.05%
2024/06/12	0	0.00	0	813.00	812.00	0	2,014	0.00%
2024/05/31	0	0.00	1	844.00	827.00	-1	2,421	-0.04%
2024/05/30	1	851.00	0	0.00	857.00	1	2,423	0.04%
2024/05/23	0	0.00	1	813.02	809.00	-1	2,776	-0.04%
2024/05/22	1	840.00	1	839.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	1	838.00	835.00	-1	2,793	-0.04%
2024/05/17	1	850.00	1	821.00	861.00	0	2,814	0.00%
2024/05/16	1	829.00	0	0.00	834.00	1	2,811	0.04%
2024/05/15	1	834.00	1	834.00	834.00	0	2,821	0.00%
2024/05/14	0.1	804.00	1	802.00	803.00	-0.9	2,826	-0.03%
2024/05/13	1	833.00	6	815.00	808.00	-5	2,822	-0.18%
2024/05/10	1	783.00	0	0.00	783.00	1	2,773	0.04%
2024/05/07	0	750.00	0	0.00	745.00	0	2,811	0.00%
2024/05/06	1.1	755.91	1	754.00	752.00	0.1	2,804	0.00%
2024/05/03	0	0.00	1.1	810.17	794.00	-1.1	2,761	-0.04%
2024/04/29	1	812.00	1	814.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	0	784.00	779.00	0	2,816	0.00%
2024/04/24	1	753.21	0	0.00	778.00	1	2,833	0.04%
2024/04/22	1.1	735.45	2	730.50	730.00	-0.9	2,852	-0.03%
2024/04/19	1	795.00	1	763.00	764.00	0	2,836	0.00%
2024/04/18	1	796.00	1	814.00	810.00	0	2,802	0.00%
2024/04/16	0.1	827.00	0	0.00	821.00	0.1	2,850	0.00%
2024/04/11	1	927.00	0	0.00	904.00	1	3,072	0.03%
2024/04/09	5	924.60	0	0.00	920.00	5	3,151	0.16%
2024/04/08	8	946.13	0	0.00	942.00	8	3,138	0.25%
2024/04/03	0	0.00	1	938.00	965.00	-1	3,113	-0.03%
2024/04/02	1	938.00	1	947.00	951.00	0	3,095	0.00%
2024/04/01	1	919.00	1	908.00	907.00	0	3,059	0.00%
2024/03/27	1	898.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0	0.00	1	880.00	888.00	-1	3,279	-0.03%
2024/03/13	0	0.00	1	922.00	898.00	-1	3,410	-0.03%
2024/03/12	1	928.00	0	0.00	927.00	1	3,388	0.03%
2024/03/11	1	907.00	0	0.00	915.00	1	3,443	0.03%
2024/03/05	0	0.00	2.1	1042.14	1025.00	-2.1	3,444	-0.06%
2024/03/04	1	1045.00	0	0.00	1050.00	1	3,440	0.03%
2024/03/01	2.1	987.62	2	994.50	1020.00	0.1	3,381	0.00%
2024/02/29	0	0.00	1	945.00	968.00	-1	3,315	-0.03%
2024/02/27	1	954.00	1	932.00	948.00	0	3,312	0.00%
2024/02/26	2	915.50	2	940.00	950.00	0	3,261	0.00%
2024/02/20	2	882.50	0	0.00	871.00	2	3,335	0.06%
2024/02/19	0	0.00	0.1	869.00	871.00	-0.1	3,345	0.00%
2024/02/15	1	847.00	2	872.00	873.00	-1	3,476	-0.03%