辣椒 (4946)-兆豐-永和券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.95
漲跌
▲0.85
漲幅
+2.02%
成交量
14張
產業
上櫃文化創意指數▲0.87%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/27	0	0.00	2.5	58.13	58.00	-2.5	58	-4.30%
2023/11/07	5	28.74	0	0.00	28.75	5	68	7.31%
2023/08/30	0	0.00	0	28.75	26.15	0	76	0.00%
2023/08/24	0	0.00	1	27.45	27.25	-1	82	-1.21%
2023/06/13	0	0.00	20	30.15	30.60	-20	85	-23.31%
2023/06/06	0	0.00	10	33.50	33.55	-10	83	-12.02%
2023/06/01	0	0.00	25	27.10	27.15	-25	69	-35.96%
2023/05/23	0	0.00	10	24.92	24.95	-10	69	-14.36%
2023/05/22	0	0.00	9	24.20	24.15	-9	69	-12.88%
2023/04/10	50	40.10	0	0.00	40.10	50	70	70.49%
2023/03/31	10	42.10	0	0.00	42.75	10	65	15.21%
2023/03/29	1	42.30	0	0.00	42.20	1	67	1.48%
2023/03/07	7	46.00	0	0.00	46.40	7	107	6.54%
2023/03/06	7	46.80	0	0.00	46.95	7	106	6.55%
2023/02/13	0	0.00	4	46.56	46.50	-4	125	-3.20%
2022/11/18	0	0.00	1	46.80	46.80	-1	52	-1.89%
2022/10/27	1	39.50	0	0.00	39.90	1	80	1.24%
2022/08/19	0	0.00	1	60.10	59.60	-1	141	-0.71%
2022/08/17	1	51.00	0	0.00	52.30	1	141	0.71%
2022/07/15	0	0.00	0.1	52.20	51.10	-0.1	189	-0.04%
2022/07/13	0	0.00	0	52.10	51.10	0	194	-0.01%
2022/07/08	0	0.00	1	54.00	55.00	-1	210	-0.47%
2022/07/01	1	63.80	0	0.00	60.70	1	260	0.38%
2022/06/22	0	0.00	1	61.60	61.00	-1	334	-0.30%
2022/06/20	1	67.50	0	0.00	62.00	1	354	0.28%
2022/06/17	0	0.00	1	67.50	67.30	-1	364	-0.27%
2022/06/16	1	68.50	0	0.00	67.10	1	375	0.27%
2022/06/15	0	0.00	1	68.10	68.40	-1	404	-0.25%
2022/06/14	1	70.30	0	0.00	70.00	1	437	0.23%
2022/06/10	0	0.00	1	71.30	70.70	-1	463	-0.22%
2022/06/09	1	73.00	0	0.00	73.30	1	468	0.21%
2022/06/08	0	0.00	3	67.70	67.80	-3	480	-0.62%
2022/05/30	0	0.00	2	66.45	66.80	-2	546	-0.37%
2022/05/27	0	0.00	2	68.05	67.60	-2	582	-0.34%
2022/05/26	3	66.83	3	69.13	69.50	0	612	0.00%
2022/05/25	1	61.90	0	0.00	63.20	1	619	0.16%
2022/05/06	0	0.00	1	69.20	68.00	-1	763	-0.13%
2022/05/04	2	69.70	1	70.00	70.10	1	797	0.13%
2022/04/29	0	0.00	1	71.70	71.00	-1	812	-0.12%
2022/04/28	1	72.10	1	71.50	71.20	0	814	0.00%
2022/04/25	1	76.50	0	0.00	74.10	1	819	0.12%
2022/04/22	1.1	78.69	5	78.50	77.50	-3.9	814	-0.48%
2022/04/20	0	0.00	2	75.35	75.00	-2	814	-0.25%
2022/04/19	1	76.30	0	0.00	75.50	1	835	0.12%
2022/04/15	0	0.00	1	76.00	76.40	-1	876	-0.11%
2022/04/14	5	77.00	1	77.60	77.60	4	896	0.45%
2022/04/13	0	0.00	1	80.60	80.60	-1	907	-0.11%
2022/04/12	5	74.96	1	72.50	73.30	4	913	0.44%
2022/04/11	0	0.00	2	77.50	77.10	-2	935	-0.21%
2022/04/08	3	80.87	4	81.90	81.50	-1	952	-0.10%
2022/04/07	6	85.35	0.1	85.60	84.00	5.9	960	0.62%
2022/03/31	0	0.00	1	85.80	84.60	-1	950	-0.11%
2022/03/30	0	0.00	6	83.00	85.10	-6	941	-0.64%
2022/03/29	3	77.20	4	82.20	83.90	-1	934	-0.11%
2022/03/28	5	78.66	1	78.50	79.00	4	938	0.43%
2022/03/25	1	83.30	0	0.00	81.50	1	969	0.10%
2022/03/24	1	82.70	0	0.00	82.60	1	980	0.10%
2022/03/23	0.1	84.37	3	85.20	83.70	-2.9	1,008	-0.29%
2022/03/22	5	85.30	1	83.90	84.00	4	1,004	0.40%
2022/03/21	2	81.90	2	83.05	83.00	0	1,002	0.00%
2022/03/18	1	86.60	3	86.17	84.50	-2	995	-0.20%
2022/03/17	2	85.35	8	84.61	85.30	-6	975	-0.62%
2022/03/16	4	78.43	0	0.00	79.20	4	940	0.43%
2022/03/11	5	80.00	6	79.82	79.10	-1	898	-0.11%
2022/03/10	3	73.97	1	77.00	77.00	2	875	0.23%
2022/03/08	1	69.40	1	67.50	67.50	0	853	0.00%
2022/03/07	1	71.20	0	0.00	70.50	1	841	0.12%
2022/03/04	4	79.18	2	77.90	76.00	2	831	0.24%
2022/03/02	1	82.80	4	78.80	81.50	-3	810	-0.37%
2022/03/01	3	74.60	0	0.00	78.60	3	770	0.39%
2022/02/25	2	69.15	0	0.00	71.50	2	731	0.27%
2022/02/22	0	0.00	1	64.50	67.50	-1	681	-0.15%
2022/02/21	1	61.00	0	0.00	61.40	1	676	0.15%
2022/02/09	0	0.00	0.1	61.30	61.30	-0.1	571	-0.01%
2022/02/07	0.1	54.40	0	0.00	54.40	0.1	554	0.01%
2022/01/26	0	0.00	1	55.60	60.40	-1	539	-0.19%
2022/01/06	0	0.00	1	77.60	78.10	-1	371	-0.27%
2022/01/05	1	72.60	0	0.00	71.00	1	348	0.29%
2022/01/04	0	0.00	1	72.60	72.60	-1	331	-0.30%
2021/12/23	0	0.00	1	59.00	59.30	-1	245	-0.41%
2021/12/22	1	60.00	0	0.00	62.00	1	235	0.43%
2021/12/21	6	61.02	2	62.60	63.20	4	214	1.87%
2021/12/17	1	49.50	1	52.30	52.30	0	150	0.00%
2021/11/18	0	0.00	1	37.50	37.50	-1	45	-2.22%
2021/10/04	1	34.20	0	0.00	34.20	1	27	3.57%
2021/09/29	0	0.00	6	31.75	31.75	-6	16	-35.64%
2021/08/04	1	34.50	0	0.00	34.70	1	116	0.86%
2021/07/09	1	37.50	0	0.00	38.00	1	125	0.80%
2021/06/30	1	38.05	0	0.00	39.55	1	128	0.78%
2021/06/28	1	39.70	0	0.00	39.80	1	129	0.77%
2021/06/11	1	39.60	0	0.00	40.40	1	139	0.72%
2021/06/08	1	41.00	0	0.00	41.00	1	163	0.61%
2021/05/31	1	40.50	0	0.00	40.35	1	162	0.61%
2021/05/28	2	42.08	0	0.00	42.15	2	162	1.23%
2021/05/27	1	42.80	0	0.00	42.85	1	160	0.62%
2021/05/26	1	44.20	0	0.00	44.70	1	157	0.63%
2021/05/25	1	45.00	0	0.00	44.80	1	155	0.64%
2021/03/16	0	0.00	9	44.33	43.00	-9	242	-3.71%
2021/01/14	5	41.90	0	0.00	41.00	5	223	2.24%
2021/01/13	3	40.00	0	0.00	39.50	3	219	1.36%
2021/01/08	0	0.00	5	48.11	49.55	-5	199	-2.51%
2021/01/07	6	42.91	0	0.00	46.40	6	187	3.21%
2020/04/13	0	0.00	1	19.60	19.65	-1	154	-0.65%
2020/04/10	1	20.75	1	19.80	20.75	0	142	0.00%
2020/04/09	1	17.35	0	0.00	18.90	1	122	0.82%
2020/03/11	0	0.00	1	25.25	24.90	-1	78	-1.27%
2020/03/09	1	27.70	0	0.00	27.40	1	72	1.37%
2018/12/28	0	0.00	5	34.46	34.40	-5	52	-9.52%
2018/12/21	5	35.68	0	0.00	36.00	5	63	7.93%
2018/09/27	0	0.00	1	40.70	40.95	-1	93	-1.06%
2018/09/25	1	40.00	0	0.00	39.40	1	88	1.13%
2018/06/14	0	0.00	1	40.80	40.60	-1	193	-0.52%
2018/06/13	1	41.30	0	0.00	41.80	1	192	0.52%
2018/06/01	0	0.00	1	42.00	42.00	-1	201	-0.50%
2018/05/29	0	0.00	1	41.50	41.15	-1	199	-0.50%
2018/05/28	1	44.00	0	0.00	42.40	1	198	0.50%
2018/05/24	0	0.00	1	41.00	41.35	-1	187	-0.53%
2018/05/18	2	42.05	1	42.00	42.35	1	177	0.56%
2018/05/17	1	39.50	1	41.40	41.40	0	157	0.00%
2018/03/13	0	0.00	1	38.90	39.10	-1	303	-0.33%
2018/03/12	1	39.90	0	0.00	39.90	1	330	0.30%
2018/01/29	0	0.00	1	44.90	44.90	-1	533	-0.19%
2018/01/18	1	47.10	1	47.20	46.30	0	521	0.00%
2018/01/17	0	0.00	1	45.80	45.55	-1	514	-0.19%
2018/01/16	1	45.65	0	0.00	46.00	1	516	0.19%
2018/01/15	1	45.65	0	0.00	46.20	1	516	0.19%
2018/01/11	1	45.00	0	0.00	44.85	1	514	0.19%
2018/01/09	0	0.00	1	44.90	44.60	-1	521	-0.19%
2018/01/08	0	0.00	1	46.30	45.85	-1	525	-0.19%
2018/01/05	1	45.85	1	46.30	45.85	0	528	0.00%
2018/01/04	1	45.50	0	0.00	46.20	1	533	0.19%
2018/01/02	1	45.50	0	0.00	47.80	1	537	0.19%