十銓 (4967)-兆豐-永和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	74.40	0	0.00	73.70	0	1,542	0.00%
2025/01/09	0	0.00	1	75.80	75.50	-1	1,570	-0.06%
2025/01/08	1	78.10	0	0.00	78.10	1	1,590	0.06%
2024/12/27	0	80.00	0	0.00	79.70	0	1,774	0.00%
2024/12/17	0	0.00	3	78.40	79.20	-3	2,105	-0.14%
2024/12/12	0	0.00	4	80.80	78.80	-4	2,099	-0.19%
2024/12/11	4	81.23	3	81.10	80.10	1	2,100	0.05%
2024/12/10	1	83.20	7	82.81	80.80	-6	2,109	-0.28%
2024/12/02	0	0.00	2	86.55	86.20	-2	2,204	-0.09%
2024/11/29	0	0.00	1	86.50	85.80	-1	2,227	-0.04%
2024/11/20	7	88.84	0	89.90	88.80	7	3,036	0.23%
2024/11/18	1	90.10	0	0.00	89.20	1	3,071	0.03%
2024/11/15	1	91.40	0	0.00	91.40	1	3,089	0.03%
2024/11/14	1	92.80	0	0.00	90.80	1	3,119	0.03%
2024/11/11	3	94.10	0	0.00	93.90	3	3,217	0.09%
2024/11/08	3	94.80	5	92.61	97.00	-2	3,131	-0.06%
2024/11/07	0	0.00	0	90.50	90.60	0	3,006	0.00%
2024/11/04	1	88.30	0	0.00	88.20	1	3,317	0.03%
2024/11/01	1	89.00	1	88.90	90.30	0	3,475	0.00%
2024/10/30	3	90.57	1	90.40	90.30	2	3,669	0.05%
2024/10/29	0	0.00	5	90.72	90.70	-5	3,731	-0.13%
2024/10/24	1	94.10	1	95.10	92.20	0	3,962	0.00%
2024/10/22	10	94.90	0	0.00	94.90	10	4,150	0.24%
2024/10/21	0	0.00	0	95.00	94.10	0	4,256	0.00%
2024/10/18	1	92.50	1	91.73	91.10	0	4,389	0.00%
2024/10/17	0	0.00	0	93.70	92.90	0	4,494	0.00%
2024/10/16	1	92.10	2	92.70	92.10	-1	4,620	-0.02%
2024/10/15	8	93.50	6	93.37	92.30	2	4,676	0.04%
2024/10/14	2	93.15	4	93.05	94.10	-2	4,686	-0.04%
2024/10/11	12	93.23	10	92.32	91.40	2	4,695	0.04%
2024/10/09	0	0.00	0	104.00	101.50	0	4,695	0.00%
2024/10/08	1	101.00	0	0.00	102.00	1	4,772	0.02%
2024/10/07	1	102.00	0	0.00	102.00	1	4,921	0.02%
2024/10/01	2	106.00	4	106.63	106.00	-2	5,535	-0.04%
2024/09/27	2	112.25	4	113.50	110.50	-2	5,709	-0.04%
2024/09/26	3	115.17	2	115.57	113.50	1	5,776	0.02%
2024/09/25	0	0.00	1	110.01	108.50	-1	5,748	-0.02%
2024/09/24	0	0.00	1	109.50	109.50	-1	5,916	-0.02%
2024/09/23	4	107.75	4	106.14	108.00	0	5,999	0.00%
2024/09/20	1	104.50	0	105.00	104.50	1	6,113	0.02%
2024/09/16	0	0.00	2	103.00	104.00	-2	6,706	-0.03%
2024/09/13	2	104.75	0	0.00	103.50	2	7,155	0.03%
2024/09/12	0	0.00	2	104.50	105.50	-2	7,684	-0.03%
2024/09/11	2	103.00	0	0.00	102.50	2	8,236	0.02%
2024/09/10	1	105.00	2	102.50	104.50	-1	8,333	-0.01%
2024/09/09	2	107.25	3	105.50	110.00	-1	9,076	-0.01%
2024/09/06	3	110.67	2	110.00	110.00	1	10,100	0.01%
2024/09/05	3	114.50	1	111.50	110.00	2	10,606	0.02%
2024/09/04	6	114.50	7	113.64	113.00	-1	11,211	-0.01%
2024/09/03	3	123.50	3	124.33	121.50	0	11,579	0.00%
2024/09/02	4	124.13	4	123.38	123.00	0	11,976	0.00%
2024/08/30	7	126.36	5	123.50	123.50	2	12,359	0.02%
2024/08/29	3	125.50	3	126.17	127.00	0	13,090	0.00%
2024/08/28	3	127.00	7	126.29	124.50	-4	13,303	-0.03%
2024/08/27	26	130.15	22	129.02	128.00	4	13,450	0.03%
2024/08/26	0	0.00	3	127.17	129.00	-3	13,572	-0.02%
2024/08/23	2	118.25	1	116.50	119.00	1	13,701	0.01%
2024/08/22	3	120.82	0	0.00	119.50	3	13,780	0.02%
2024/08/21	4	121.63	0	0.00	121.50	4	13,963	0.03%
2024/08/20	0	0.00	2	124.00	122.50	-2	14,317	-0.01%
2024/08/16	6	122.33	10	122.00	121.50	-4	14,517	-0.03%
2024/08/15	0	0.00	1	123.50	121.50	-1	14,732	-0.01%
2024/08/14	5	123.99	5	122.50	121.50	0	14,765	0.00%
2024/08/13	0	0.00	1	122.00	124.00	-1	14,747	-0.01%
2024/08/12	8	121.06	1	123.50	121.00	7	14,812	0.05%
2024/08/09	0	0.00	1.2	122.08	119.00	-1.2	14,853	-0.01%
2024/08/07	11	117.14	9	117.61	117.50	2	15,215	0.01%
2024/08/05	7	110.21	7	110.71	110.50	0	15,810	0.00%
2024/08/02	4	118.38	4	120.50	118.00	0	16,654	0.00%
2024/08/01	1	125.50	0	0.00	124.50	1	16,930	0.01%
2024/07/30	2	123.00	2	122.00	123.50	0	17,761	0.00%
2024/07/26	2	120.00	3	122.33	124.00	-1	17,898	-0.01%
2024/07/23	5	128.59	3	127.50	126.00	2	17,846	0.01%
2024/07/22	5	130.50	11	127.41	129.00	-6	17,857	-0.03%
2024/07/19	2	132.50	4	132.75	132.50	-2	17,834	-0.01%
2024/07/18	1	140.50	1	140.50	141.00	0	17,713	0.00%
2024/07/15	10	143.20	9	144.33	142.50	1	17,463	0.01%
2024/07/12	0	143.00	2	144.00	143.00	-2	17,432	-0.01%
2024/07/11	7.2	145.83	2	145.00	144.00	5.2	17,400	0.03%
2024/07/10	1	147.50	0.5	148.00	147.00	0.5	17,369	0.00%
2024/07/09	3	147.00	4	145.50	147.00	-1	17,366	-0.01%
2024/07/08	6.2	148.56	2	148.50	147.50	4.2	17,403	0.02%
2024/07/05	15.1	154.27	8	149.44	150.50	7.1	17,466	0.04%
2024/07/04	7	143.78	4	143.50	142.50	3	17,391	0.02%
2024/07/03	0	0.00	7	145.14	144.00	-7	17,353	-0.04%
2024/07/02	4	143.00	8	143.56	143.00	-4	17,370	-0.02%
2024/06/28	3	147.17	7	149.79	148.50	-4	17,306	-0.02%
2024/06/27	3	148.00	75	146.93	146.50	-72	17,127	-0.42%
2024/06/26	78	148.97	2	150.50	146.00	76	17,017	0.45%
2024/06/25	3	144.33	98	144.01	146.50	-95	16,877	-0.56%
2024/06/24	107	151.57	6.1	151.98	146.50	100.9	16,725	0.60%	大買/
2024/06/21	11	145.95	10	144.85	148.00	1	16,477	0.01%
2024/06/20	56	143.92	45	148.58	148.50	11	16,308	0.07%
2024/06/19	19.2	145.74	23	143.70	140.50	-3.8	15,937	-0.02%
2024/06/18	26	151.71	15.2	149.68	149.50	10.8	15,590	0.07%
2024/06/17	1	161.50	0	0.00	161.50	1	15,027	0.01%
2024/06/14	36	177.64	36	179.63	179.00	0	14,924	0.00%
2024/06/13	21	168.31	20	170.15	168.00	1	14,144	0.01%
2024/06/12	4	152.25	11	153.77	161.00	-7	13,165	-0.05%
2024/06/11	18.1	147.33	9	149.72	146.50	9.1	12,663	0.07%
2024/06/07	2.1	143.40	10	141.50	143.50	-7.9	12,059	-0.07%
2024/06/06	7	134.50	4	134.50	130.50	3	11,671	0.03%
2024/06/05	4	131.36	2	132.75	130.00	2	11,278	0.02%
2024/06/04	21	136.17	21	138.07	131.00	0	10,909	0.00%
2024/06/03	2	122.50	17	130.71	131.00	-15	10,190	-0.15%
2024/05/31	0	119.50	1	123.50	119.50	-1	9,949	-0.01%
2024/05/30	20	125.58	5	122.20	121.50	15	9,751	0.15%
2024/05/29	5	115.90	13.2	122.57	124.00	-8.2	9,207	-0.09%
2024/05/28	4	112.87	2	113.00	113.00	2	8,888	0.02%
2024/05/27	16	112.59	2	112.00	113.50	14	8,804	0.16%
2024/05/24	12	109.13	22	112.00	112.00	-10	8,696	-0.11%
2024/05/23	1	106.50	0	0.00	106.00	1	8,358	0.01%
2024/05/21	0	0.00	1	108.00	106.50	-1	8,224	-0.01%
2024/05/20	5	106.00	0	0.00	104.00	5	8,161	0.06%
2024/05/17	3	105.33	3	104.00	104.00	0	8,172	0.00%
2024/05/16	0	107.00	5	105.00	106.50	-5	8,182	-0.06%
2024/05/15	2	108.00	1	107.50	107.50	1	8,104	0.01%
2024/05/14	1	106.50	0	0.00	107.00	1	8,016	0.01%
2024/05/13	0	107.00	10	110.50	107.00	-10	7,883	-0.13%
2024/05/10	15	111.50	7.1	112.55	112.50	7.9	7,539	0.11%
2024/05/09	8.1	113.28	0	0.00	110.00	8.1	7,103	0.11%
2024/05/08	7	114.86	10	116.30	117.50	-3	6,646	-0.05%
2024/05/07	1	114.00	0	0.00	114.00	1	5,643	0.02%
2024/05/06	0.1	102.50	0.8	104.00	104.00	-0.7	5,188	-0.01%
2024/05/03	3	95.13	15	96.77	94.70	-12	4,627	-0.26%
2024/05/02	20	92.89	15.4	93.41	93.50	4.6	4,274	0.11%
2024/04/30	0	0.00	6.6	89.32	89.80	-6.6	4,118	-0.16%
2024/04/29	0	86.90	0	0.00	86.90	0	4,041	0.00%
2024/04/26	2	88.80	3	88.13	87.50	-1	4,026	-0.02%
2024/04/24	0	0.00	1	81.30	82.50	-1	3,850	-0.03%
2024/04/23	1	78.10	2	78.45	78.90	-1	3,879	-0.03%
2024/04/22	2.4	79.21	0	0.00	77.90	2.4	3,960	0.06%
2024/04/19	0	78.00	0	0.00	80.20	0	4,119	0.00%
2024/04/18	0.1	80.48	1	81.10	81.90	-0.9	4,105	-0.02%
2024/04/17	1.1	81.17	0	0.00	81.20	1.1	4,113	0.03%
2024/04/15	0.1	87.54	0	0.00	87.60	0.1	4,056	0.00%
2024/04/12	2	91.00	1	90.80	89.90	1	3,999	0.03%
2024/04/10	9	90.29	9	91.06	90.00	0	3,703	0.00%
2024/04/09	2	85.85	5	85.02	85.60	-3	3,391	-0.09%
2024/04/08	1	85.10	0	0.00	85.50	1	3,361	0.03%
2024/04/03	0	0.00	3	83.20	83.80	-3	3,363	-0.09%
2024/04/02	2	85.00	3	84.13	82.70	-1	3,452	-0.03%
2024/03/27	2	80.20	2	80.10	80.10	0	3,560	0.00%
2024/03/22	3	82.97	1	81.80	80.80	2	3,608	0.06%
2024/03/21	2	83.30	3	81.60	83.60	-1	3,567	-0.03%
2024/03/19	0	0.00	1	79.00	78.00	-1	3,613	-0.03%
2024/03/18	1	77.30	0	0.00	78.00	1	3,690	0.03%
2024/03/15	2	78.10	1	79.00	77.50	1	4,057	0.02%
2024/03/13	3	79.13	0	0.00	79.50	3	4,747	0.06%
2024/03/12	0	0.00	2	80.75	81.60	-2	5,059	-0.04%
2024/03/11	0	0.00	1	78.80	78.60	-1	5,186	-0.02%
2024/03/08	1	77.60	0	0.00	78.00	1	5,235	0.02%
2024/03/07	2	81.30	0	0.00	80.60	2	5,288	0.04%
2024/03/04	1	85.90	1	86.70	84.30	0	5,395	0.00%
2024/03/01	1	84.40	1	85.10	84.90	0	5,412	0.00%
2024/02/29	2	84.10	2	84.00	83.30	0	5,462	0.00%
2024/02/27	6	86.60	6	85.35	83.50	0	5,536	0.00%
2024/02/26	0	83.90	0	0.00	83.90	0	5,603	0.00%
2024/02/23	10	89.30	1.1	87.22	85.90	8.9	5,648	0.16%
2024/02/22	1	87.00	0.3	86.27	86.70	0.7	5,696	0.01%
2024/02/21	5	88.50	11	87.48	86.00	-6	5,745	-0.10%
2024/02/20	0	0.00	5	84.60	83.80	-5	5,679	-0.09%
2024/02/19	1	81.70	10	84.07	83.40	-9	5,872	-0.15%
2024/02/15	0	0.00	5	78.40	79.00	-5	6,318	-0.08%
2024/02/02	6	78.12	0	0.00	77.50	6	6,913	0.09%