科嘉-KY (5215)-兆豐-永和券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/19	0	0.00	1	54.50	54.10	-1	654	-0.15%
2024/01/18	1	53.80	0	0.00	54.00	1	680	0.15%
2024/01/17	0	0.00	1	53.50	53.50	-1	734	-0.14%
2024/01/16	1	55.10	0	0.00	55.20	1	804	0.12%
2024/01/10	0	0.00	1	55.50	55.50	-1	1,195	-0.08%
2024/01/04	1	56.20	0	0.00	56.30	1	1,582	0.06%
2023/12/29	0	0.00	1	59.40	59.00	-1	1,594	-0.06%
2023/12/28	1	58.00	0	0.00	58.70	1	1,599	0.06%
2023/12/26	0	0.00	1	57.70	58.20	-1	1,619	-0.06%
2023/12/06	1	61.10	1	61.20	61.20	0	1,864	0.00%
2023/11/17	0	0.00	1	63.00	62.40	-1	2,082	-0.05%
2023/11/15	2	62.20	0	0.00	62.20	2	2,062	0.10%
2023/10/31	2	70.05	2	70.70	68.90	0	1,807	0.00%
2023/10/27	0	0.00	1	65.50	65.60	-1	1,663	-0.06%
2023/10/26	1	67.60	0	0.00	66.90	1	1,639	0.06%
2023/10/25	1	70.50	2	70.85	68.90	-1	1,612	-0.06%
2023/10/24	1	70.30	1	71.80	70.10	0	1,556	0.00%
2023/10/23	1	73.60	0	0.00	74.20	1	1,483	0.07%
2023/10/18	0	0.00	1	64.20	67.00	-1	1,152	-0.09%
2023/10/17	0	0.00	1	69.90	69.30	-1	1,090	-0.09%
2023/10/16	2	68.70	0	0.00	67.00	2	976	0.20%
2023/10/06	0	0.00	1	57.80	57.10	-1	699	-0.14%
2023/10/05	1	57.20	0	0.00	57.20	1	697	0.14%
2023/09/25	0	0.00	1	57.10	56.30	-1	641	-0.16%
2023/09/22	0	0.00	1	57.00	57.20	-1	636	-0.16%
2023/09/21	1	56.60	0	0.00	56.60	1	629	0.16%
2023/09/15	0	0.00	1	62.00	61.70	-1	582	-0.17%
2023/09/14	3	60.93	5	62.00	61.00	-2	552	-0.36%
2023/09/13	1	63.10	0	0.00	61.10	1	528	0.19%
2023/09/12	3	61.00	0	0.00	62.70	3	429	0.70%
2023/09/05	2	57.70	4	57.75	57.90	-2	297	-0.67%
2023/09/04	3	54.60	1	56.70	56.80	2	179	1.11%
2023/09/01	0	0.00	1	49.00	51.70	-1	135	-0.74%
2023/08/25	1	48.50	0	0.00	47.50	1	108	0.92%
2022/11/09	0	0.00	1	54.50	53.50	-1	868	-0.12%
2022/11/08	1	53.90	0	0.00	53.90	1	855	0.12%
2022/11/01	0	0.00	1	51.40	51.80	-1	715	-0.14%
2022/10/31	1	51.00	1	51.00	50.80	0	704	0.00%
2022/10/28	2	52.75	1	52.20	50.60	1	688	0.15%
2022/10/26	0	0.00	1	50.50	50.10	-1	575	-0.17%
2022/10/21	1	55.20	0	0.00	54.10	1	490	0.20%
2022/10/19	0	0.00	1	50.70	53.20	-1	330	-0.30%
2022/10/12	0	0.00	0.1	48.05	48.10	-0.1	200	-0.02%
2022/10/11	1	50.10	0	0.00	48.30	1	183	0.54%
2022/10/06	0.1	48.65	0	0.00	48.70	0.1	116	0.04%
2022/08/15	0	0.00	1	45.35	45.75	-1	87	-1.14%
2022/08/05	1	41.05	0	0.00	41.10	1	90	1.10%
2022/07/19	0	0.00	1	43.65	43.35	-1	122	-0.82%
2022/07/01	1	46.25	0	0.00	45.10	1	134	0.74%
2022/06/02	0	0.00	1	59.10	59.00	-1	157	-0.63%
2022/04/27	0	0.00	1	52.00	52.00	-1	157	-0.64%
2022/04/26	1	55.10	0	0.00	55.10	1	151	0.66%
2022/04/07	1	61.50	0	0.00	60.70	1	138	0.72%
2021/12/08	2	81.50	2	80.00	80.00	0	313	0.00%
2021/09/29	0	0.00	1	72.70	72.50	-1	243	-0.41%
2021/08/27	1	85.50	1	84.60	84.70	0	353	0.00%
2021/08/26	1	84.80	0	0.00	84.60	1	355	0.28%
2021/08/25	0	0.00	1	86.00	85.90	-1	360	-0.28%
2021/08/18	1	82.00	1	82.90	84.10	0	368	0.00%
2021/08/17	1	86.70	0	0.00	86.70	1	353	0.28%
2021/05/11	0	0.00	2	113.50	113.00	-2	709	-0.28%
2021/04/12	0	0.00	1	145.00	144.50	-1	791	-0.13%
2021/04/08	0	0.00	2	143.00	147.50	-2	749	-0.27%
2021/03/30	3	140.67	0.1	140.00	140.50	2.9	724	0.40%
2021/03/19	2	146.75	2	145.00	145.00	0	694	0.00%
2021/03/18	0	0.00	1	144.50	144.50	-1	664	-0.15%
2021/03/05	1	133.50	0	0.00	132.00	1	707	0.14%
2021/03/04	0	0.00	4	136.38	135.00	-4	712	-0.56%
2021/03/03	0	0.00	1	133.50	134.00	-1	707	-0.14%
2021/03/02	5	133.40	3	134.00	133.00	2	716	0.28%
2021/02/26	1	131.00	0	0.00	129.50	1	721	0.14%
2021/02/25	2	131.50	0	0.00	130.50	2	738	0.27%
2021/02/17	0	0.00	3	132.67	134.00	-3	851	-0.35%
2021/02/05	3	128.50	0	0.00	127.50	3	858	0.35%
2021/01/15	1	133.00	0	0.00	132.50	1	1,124	0.09%
2021/01/14	1	139.00	0	0.00	138.50	1	1,139	0.09%
2020/12/18	1	136.50	0	0.00	136.00	1	1,714	0.06%
2020/12/10	0	0.00	1	138.00	140.50	-1	1,834	-0.05%
2020/12/04	0	0.00	1	139.50	136.50	-1	2,034	-0.05%
2020/12/03	1	141.00	2	140.50	139.50	-1	2,095	-0.05%
2020/12/01	1	142.50	2	141.75	141.00	-1	2,250	-0.04%
2020/11/27	1	147.50	0	0.00	147.50	1	2,300	0.04%
2020/11/25	0	0.00	1	146.50	145.50	-1	2,460	-0.04%
2020/11/23	1	142.50	0	0.00	143.50	1	2,545	0.04%
2020/11/18	0	0.00	1	149.50	148.50	-1	2,673	-0.04%
2020/11/17	1	153.00	0	0.00	152.00	1	2,728	0.04%
2020/11/16	1	148.00	1	150.00	151.50	0	2,779	0.00%
2020/11/10	2	161.50	1	155.00	154.50	1	3,029	0.03%
2020/11/05	1	158.00	1	158.50	158.00	0	3,053	0.00%
2020/11/04	2	156.50	2	158.75	162.00	0	3,040	0.00%
2020/11/03	1	155.50	1	157.50	157.00	0	3,027	0.00%
2020/10/30	0	0.00	5	157.00	153.00	-5	3,055	-0.16%
2020/10/29	0	0.00	2	160.00	160.00	-2	3,057	-0.07%
2020/10/28	1	167.00	1	158.00	158.00	0	3,050	0.00%
2020/10/27	3	162.00	6	162.25	164.50	-3	3,030	-0.10%
2020/10/26	0	0.00	5	164.70	161.50	-5	3,037	-0.16%
2020/10/23	0	0.00	10	163.80	163.50	-10	3,059	-0.33%
2020/10/21	1	165.00	2	161.25	165.00	-1	3,081	-0.03%
2020/10/20	1	159.50	1	161.50	163.50	0	3,097	0.00%
2020/10/19	0	0.00	1	157.00	157.00	-1	3,139	-0.03%
2020/10/16	2	155.00	1	157.50	152.50	1	3,218	0.03%
2020/10/15	1	151.00	0	0.00	148.00	1	3,211	0.03%
2020/10/13	1	146.50	1	150.00	150.00	0	3,338	0.00%
2020/10/07	20	148.13	0	0.00	146.00	20	3,424	0.58%
2020/09/30	2	135.75	2	137.25	137.50	0	3,523	0.00%
2020/09/25	2	135.00	2	136.75	134.50	0	3,657	0.00%
2020/09/22	3	152.67	5	153.50	149.00	-2	3,771	-0.05%
2020/09/21	0	0.00	1	158.00	157.50	-1	3,842	-0.03%
2020/09/18	1	161.50	2	162.75	160.50	-1	3,958	-0.03%
2020/09/17	2	161.00	7	163.14	160.50	-5	4,106	-0.12%
2020/09/16	7	164.00	2	164.50	162.00	5	4,163	0.12%
2020/09/14	1	159.00	1	160.50	163.00	0	4,241	0.00%
2020/09/11	9	159.83	2	158.50	158.50	7	4,238	0.17%
2020/09/10	1	171.50	0	0.00	171.50	1	4,150	0.02%
2020/09/09	1	167.50	1	169.00	169.00	0	4,132	0.00%
2020/09/08	2	173.75	3	176.83	170.50	-1	4,129	-0.02%
2020/09/07	3	175.17	2	172.00	170.00	1	4,094	0.02%
2020/09/02	1	173.50	0	0.00	172.00	1	4,024	0.02%
2020/08/31	1	176.50	5	172.00	170.00	-4	4,196	-0.10%
2020/08/28	6	161.83	6	163.75	165.00	0	4,139	0.00%
2020/08/26	1	159.50	1	158.50	158.50	0	4,098	0.00%
2020/08/24	5	148.30	0	0.00	151.50	5	4,062	0.12%
2020/08/21	0	0.00	2	152.00	150.00	-2	4,055	-0.05%
2020/08/20	4	149.25	2	148.00	143.00	2	4,059	0.05%
2020/08/19	4	157.00	4	157.75	158.50	0	4,083	0.00%
2020/08/18	1	179.00	1	171.00	169.50	0	4,036	0.00%
2020/08/14	0	0.00	4	172.25	175.50	-4	4,129	-0.10%
2020/08/13	0	0.00	2	163.75	164.00	-2	4,066	-0.05%
2020/08/11	0	0.00	3	151.50	146.50	-3	3,980	-0.08%
2020/08/05	0	0.00	1	152.50	152.00	-1	4,042	-0.02%
2020/08/03	0	0.00	2	142.00	141.50	-2	4,033	-0.05%
2020/07/31	1	145.00	0	0.00	145.50	1	4,042	0.02%
2020/07/29	1	140.00	1	141.50	141.50	0	4,059	0.00%
2020/07/24	0	0.00	4	150.00	144.50	-4	4,213	-0.09%
2020/07/23	0	0.00	7	145.93	149.50	-7	4,142	-0.17%
2020/07/22	6	144.50	1	147.50	147.50	5	4,026	0.12%
2020/07/21	16	136.09	1	136.00	137.00	15	3,925	0.38%
2020/07/20	1	126.50	1	124.00	126.50	0	3,919	0.00%
2020/07/17	3	136.33	3	130.83	130.00	0	3,894	0.00%
2020/07/16	1	138.00	1	141.00	141.00	0	3,786	0.00%
2020/07/15	1	133.50	1	132.00	128.50	0	3,705	0.00%
2020/07/10	2	146.25	1	147.50	145.00	1	3,695	0.03%
2020/07/08	1	150.00	1	147.50	146.00	0	3,643	0.00%
2020/07/06	1	149.50	2	148.00	148.50	-1	3,629	-0.03%
2020/07/03	8	151.44	6	148.92	150.00	2	3,655	0.05%
2020/07/01	0	0.00	2	130.00	130.00	-2	3,517	-0.06%
2020/06/30	1	126.50	1	126.50	126.00	0	3,458	0.00%
2020/06/29	1	123.50	1	124.00	124.50	0	3,353	0.00%
2020/06/24	3	119.00	2	119.50	119.00	1	3,228	0.03%
2020/06/19	2	106.00	31	106.47	106.50	-29	2,961	-0.98%
2020/06/18	30	102.00	0	0.00	103.00	30	2,915	1.03%
2020/06/16	0	0.00	1.2	99.62	98.10	-1.2	2,875	-0.04%
2020/06/12	0	0.00	1	99.00	99.80	-1	2,837	-0.04%
2020/06/11	1	104.50	1	102.50	103.50	0	2,808	0.00%
2020/06/09	0	0.00	2	102.25	101.50	-2	2,752	-0.07%
2020/06/05	1	103.50	2	108.75	109.00	-1	2,569	-0.04%
2020/06/01	2	98.15	1	97.30	99.10	1	2,307	0.04%
2020/05/27	1	98.00	0	0.00	94.00	1	2,171	0.05%
2020/05/26	1	96.40	2	95.45	94.50	-1	2,093	-0.05%
2020/05/25	0	0.00	1	89.10	89.60	-1	1,988	-0.05%
2020/05/22	2	82.75	0	0.00	81.50	2	1,943	0.10%
2020/05/21	1	75.80	1	78.80	78.90	0	1,707	0.00%
2020/05/12	0	0.00	20	71.50	71.60	-20	1,551	-1.29%
2020/05/08	1	77.90	0	0.00	75.30	1	1,485	0.07%
2020/05/07	1	75.50	1	76.10	76.20	0	1,466	0.00%
2020/05/05	1	77.00	0	0.00	75.70	1	1,426	0.07%
2020/05/04	4	73.90	0	0.00	73.60	4	1,395	0.29%
2020/04/29	8	74.84	8	76.38	76.70	0	1,295	0.00%
2020/04/28	0	0.00	2	69.90	69.80	-2	1,156	-0.17%
2020/04/23	2	70.20	1	70.70	68.80	1	1,135	0.09%
2020/04/22	16	67.89	0	0.00	67.80	16	1,081	1.48%
2020/04/21	0	0.00	9	65.54	64.70	-9	1,067	-0.84%
2020/04/17	17	71.48	8	71.64	67.00	9	1,049	0.86%
2020/04/15	0	0.00	1	68.90	69.60	-1	989	-0.10%
2020/04/14	1	69.70	1	68.80	70.50	0	966	0.00%
2020/04/13	1	68.80	1	70.00	68.20	0	937	0.00%
2020/04/10	1	69.10	0	0.00	71.20	1	896	0.11%
2020/04/08	1	70.70	0	0.00	69.70	1	777	0.13%
2020/04/07	0	0.00	3	63.70	66.40	-3	692	-0.43%
2020/04/06	3	58.90	0	0.00	60.40	3	652	0.46%
2020/03/24	0	0.00	5	51.70	53.20	-5	627	-0.80%
2020/02/27	0	0.00	3	57.70	55.20	-3	777	-0.39%
2020/02/26	0	0.00	2	58.40	58.10	-2	803	-0.25%
2020/02/20	0	0.00	1	62.00	60.50	-1	879	-0.11%
2020/02/12	1	61.80	0	0.00	61.80	1	1,218	0.08%
2020/02/11	5	60.20	0	0.00	60.40	5	1,253	0.40%
2020/02/07	1	58.90	0	0.00	57.60	1	1,312	0.08%
2019/11/27	1	74.60	1	74.40	74.20	0	3,026	0.00%
2019/11/21	3	68.00	3	68.47	69.00	0	3,107	0.00%
2019/11/20	1	68.70	10	67.78	68.60	-9	3,108	-0.29%
2019/11/18	3	70.57	23	71.35	70.90	-20	3,140	-0.64%
2019/11/15	235	75.60	206	77.94	74.00	29	3,147	0.92%	大買/大賣/
2019/11/05	3	66.73	0	0.00	67.50	3	3,279	0.09%
2019/11/04	3	70.10	0	0.00	69.10	3	3,266	0.09%
2019/10/29	0	0.00	4	70.45	70.20	-4	3,411	-0.12%
2019/10/25	0	0.00	1	73.60	73.60	-1	3,452	-0.03%
2019/10/24	1	76.70	0	0.00	76.70	1	3,460	0.03%
2019/10/18	2	78.00	3	76.60	78.70	-1	3,530	-0.03%
2019/10/17	12	79.12	3	79.23	77.80	9	3,564	0.25%
2019/10/16	1	74.90	3	76.27	77.20	-2	3,355	-0.06%
2019/10/15	0	0.00	2	68.90	70.20	-2	3,165	-0.06%
2019/10/08	1	68.30	1	64.70	64.10	0	3,034	0.00%
2019/10/07	0	0.00	8	66.93	67.40	-8	2,989	-0.27%
2019/09/27	2	60.40	0	0.00	59.90	2	2,931	0.07%
2019/09/23	10	67.61	8	64.74	64.30	2	2,925	0.07%
2019/09/20	4	62.85	10	64.53	65.10	-6	2,820	-0.21%
2019/09/19	1	60.30	1	60.60	60.70	0	2,749	0.00%
2019/09/18	10	60.50	2	61.45	60.30	8	2,745	0.29%
2019/09/17	1	62.10	0	0.00	61.60	1	2,729	0.04%
2019/09/12	1	64.20	1	64.50	64.40	0	2,691	0.00%
2019/09/11	1	64.30	5	63.84	65.50	-4	2,620	-0.15%
2019/09/10	2	59.90	6	60.92	61.00	-4	2,491	-0.16%
2019/09/09	4	58.45	2	59.10	56.10	2	2,438	0.08%
2019/09/06	2	62.35	2	62.70	61.80	0	2,397	0.00%
2019/09/05	1	62.20	0	0.00	62.10	1	2,376	0.04%
2019/09/04	3	62.10	3	62.20	62.00	0	2,349	0.00%
2019/09/03	1	64.20	4	63.58	62.90	-3	2,330	-0.13%
2019/08/30	2	64.40	1	62.30	62.30	1	2,269	0.04%
2019/08/29	0	0.00	2	62.40	62.30	-2	2,172	-0.09%
2019/08/28	7	61.97	8	62.34	61.70	-1	2,092	-0.05%
2019/08/27	1	56.80	0	0.00	57.60	1	1,983	0.05%
2019/08/26	0	0.00	1	56.80	56.20	-1	1,949	-0.05%
2019/08/23	1	58.40	0	0.00	58.40	1	1,914	0.05%
2019/08/22	8	60.56	0	0.00	60.10	8	1,893	0.42%
2019/08/20	0	0.00	2	66.00	61.00	-2	1,806	-0.11%
2019/08/19	0	0.00	1	67.40	65.80	-1	1,733	-0.06%
2019/08/16	0	0.00	1	67.70	67.50	-1	1,690	-0.06%
2019/08/14	4	62.80	0	0.00	64.60	4	1,470	0.27%
2019/08/13	4	58.23	10	57.45	58.80	-6	1,397	-0.43%
2019/08/01	7	54.00	1	51.80	51.80	6	1,105	0.54%
2019/07/19	1	48.50	1	48.00	48.50	0	576	0.00%
2019/07/09	2	43.80	2	42.85	43.05	0	322	0.00%
2019/07/04	30	40.58	30	39.84	39.80	0	233	0.00%
2019/07/03	0	0.00	1	40.00	39.90	-1	220	-0.45%
2019/06/12	1	32.25	0	0.00	32.15	1	122	0.82%
2018/12/12	2	30.80	2	29.75	29.75	0	159	0.00%