宣德 (5457)-兆豐-永和券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	61.57	0	0.00	59.90	3	2,327	0.13%
2024/05/13	0	0.00	1	63.00	62.20	-1	2,421	-0.04%
2024/05/09	81	62.93	89	63.38	63.30	-8	2,372	-0.34%
2024/05/08	3	61.90	1	62.90	61.90	2	2,293	0.09%
2024/05/03	1	62.20	1	63.20	61.30	0	2,275	0.00%
2024/05/02	3	62.20	2	62.60	62.00	1	2,279	0.04%
2024/04/30	5	62.90	0	0.00	62.90	5	2,298	0.22%
2024/04/29	0	0.00	1	62.40	62.40	-1	2,073	-0.05%
2024/04/16	1	59.20	0	0.00	59.40	1	2,050	0.05%
2024/04/15	0	0.00	1	61.70	61.90	-1	2,048	-0.05%
2024/04/08	4	58.75	4	63.10	62.50	0	2,023	0.00%
2024/03/29	10	60.70	0	0.00	60.70	10	1,993	0.50%
2024/03/18	0	0.00	1	62.50	62.20	-1	2,270	-0.04%
2024/03/15	1	59.40	0	0.00	59.10	1	2,241	0.04%
2024/03/08	1	66.80	0	0.00	64.30	1	2,159	0.05%
2024/03/05	1	67.00	1	68.60	68.90	0	2,065	0.00%
2024/03/01	0	0.00	1	69.10	70.00	-1	1,964	-0.05%
2024/02/26	3	67.37	0	0.00	67.40	3	1,824	0.16%
2024/02/23	0	0.00	3	67.90	67.20	-3	1,764	-0.17%
2024/02/21	0	0.00	1	64.50	67.00	-1	1,679	-0.06%
2024/02/19	2	63.40	0	0.00	63.50	2	1,524	0.13%
2024/02/16	0	0.00	1	62.70	63.00	-1	1,438	-0.07%
2024/02/01	0	0.00	2	59.20	58.80	-2	1,305	-0.15%
2024/01/31	1	59.20	0	0.00	58.80	1	1,300	0.08%
2024/01/26	0	0.00	2	59.30	59.30	-2	1,233	-0.16%
2024/01/24	0	0.00	1	59.90	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	1	59.10	59.10	-1	1,146	-0.09%
2024/01/22	1	57.70	0	0.00	58.10	1	1,128	0.09%
2024/01/18	2	57.95	0	0.00	57.80	2	1,116	0.18%
2024/01/17	1	58.10	1	57.80	57.80	0	1,107	0.00%
2024/01/16	10	57.00	4	58.80	58.80	6	1,089	0.55%
2024/01/09	1	55.80	0	0.00	55.60	1	1,087	0.09%
2024/01/04	2	55.95	0	0.00	55.30	2	1,096	0.18%
2023/12/29	1	58.40	0	0.00	58.30	1	1,064	0.09%
2023/12/21	1	57.00	0	0.00	57.00	1	977	0.10%
2023/12/20	4	58.73	1	58.90	59.10	3	953	0.31%
2023/12/19	2	58.35	0	0.00	58.10	2	888	0.23%
2023/12/14	0	0.00	60	57.65	57.50	-60	769	-7.80%
2023/11/24	0	0.00	5	54.38	54.70	-5	1,357	-0.37%
2023/11/16	0	0.00	2	54.40	54.60	-2	1,422	-0.14%
2023/10/20	0	0.00	1	49.10	50.40	-1	1,521	-0.07%
2023/10/19	1	49.20	0	0.00	49.35	1	1,593	0.06%
2023/10/12	0	0.00	1	52.20	52.00	-1	1,851	-0.05%
2023/10/06	1	52.70	0	0.00	53.50	1	2,078	0.05%
2023/10/03	0	0.00	1	54.30	53.60	-1	2,429	-0.04%
2023/09/25	0	0.00	1	54.70	54.40	-1	2,561	-0.04%
2023/09/22	3	53.07	2	53.45	53.60	1	2,555	0.04%
2023/09/21	1	53.90	2	53.80	53.80	-1	2,543	-0.04%
2023/09/15	1	55.90	0	0.00	55.30	1	2,510	0.04%
2023/09/08	4	58.43	5	58.30	58.50	-1	2,420	-0.04%
2023/09/07	7	60.19	5	59.36	58.50	2	2,400	0.08%
2023/09/05	4	60.50	4	60.48	60.60	0	2,270	0.00%
2023/09/04	0	0.00	1	60.40	61.00	-1	2,122	-0.05%
2023/09/01	0	0.00	1	56.10	56.00	-1	1,910	-0.05%
2023/08/18	0	0.00	5	52.60	52.20	-5	1,772	-0.28%
2023/08/01	1	52.30	0	0.00	52.80	1	1,713	0.06%
2023/07/31	5	51.26	0	0.00	52.30	5	1,706	0.29%
2023/07/25	9	50.78	0	0.00	51.20	9	1,660	0.54%
2023/07/24	21	52.17	6	53.75	52.10	15	1,621	0.93%
2023/07/21	13	56.75	0	0.00	56.20	13	1,564	0.83%
2023/07/20	5	57.00	0	0.00	56.80	5	1,560	0.32%
2023/07/19	9	57.21	0	0.00	57.00	9	1,539	0.58%
2023/07/18	5	56.60	0	0.00	56.50	5	1,506	0.33%
2023/07/17	11	56.79	0	0.00	56.50	11	1,460	0.75%
2023/07/14	4	61.28	7	59.89	60.80	-3	1,310	-0.23%
2023/07/13	6	62.87	9	62.84	62.00	-3	1,208	-0.25%
2023/07/12	11	63.78	2.4	63.97	64.00	8.6	1,078	0.80%
2023/07/11	5	56.60	5	58.58	59.10	0	859	0.00%
2023/07/03	0	0.00	5	53.10	53.10	-5	648	-0.77%
2023/06/30	5	52.40	0	0.00	52.40	5	652	0.77%
2023/06/28	0	0.00	3	52.30	51.90	-3	658	-0.46%
2023/06/20	0	53.40	0	0.00	53.70	0	802	0.00%
2023/05/11	1	51.50	1	49.10	48.95	0	1,251	0.00%
2023/05/09	0	0.00	1	52.00	52.00	-1	1,225	-0.08%
2023/04/26	50	53.20	260	52.14	52.00	-210	1,256	-16.72%	大賣/鉅額交易
2023/04/25	210	54.83	0	0.00	54.10	210	1,228	17.09%	大買/鉅額交易
2023/04/21	0	0.00	1	53.90	53.90	-1	1,211	-0.08%
2023/04/20	1	55.70	0	0.00	55.30	1	1,200	0.08%
2023/03/31	0	0.00	1	56.40	56.70	-1	1,162	-0.09%
2023/03/30	0	0.00	1	56.30	56.00	-1	1,159	-0.09%
2023/03/29	1	55.70	0	0.00	55.10	1	1,170	0.09%
2023/03/28	1	55.90	1	55.60	55.40	0	1,174	0.00%
2023/03/27	1	56.40	0	0.00	56.40	1	1,163	0.09%
2023/03/21	1	55.51	2	55.75	55.20	-1	1,034	-0.09%
2023/03/17	0	0.00	1	54.80	54.70	-1	1,028	-0.10%
2023/03/16	1	54.10	0	0.00	54.10	1	1,032	0.10%
2023/03/14	0	0.00	1	55.50	55.10	-1	1,044	-0.10%
2023/03/13	1	53.60	0	0.00	54.60	1	1,038	0.10%
2023/03/08	0	0.00	1	56.90	57.10	-1	1,052	-0.10%
2023/03/07	1	57.27	0	0.00	57.30	1	1,052	0.10%
2023/03/02	0	0.00	0.2	54.10	55.60	-0.2	1,013	-0.02%
2023/02/24	135	58.83	133	58.40	55.20	2	931	0.21%	大買/大賣/
2023/02/23	3	55.33	1	58.50	58.50	2	744	0.27%
2023/02/21	0	0.00	1	54.10	54.10	-1	748	-0.13%
2023/02/20	1	53.30	0	0.00	53.30	1	751	0.13%
2023/02/14	1	52.20	1	52.70	52.50	0	891	0.00%
2023/02/10	0	52.20	0	0.00	52.30	0	976	0.00%
2023/02/09	1	53.00	0	0.00	53.00	1	1,011	0.10%
2023/01/09	0	0.00	1	51.60	51.70	-1	1,384	-0.07%
2023/01/04	2	50.18	0	0.00	49.75	2	1,418	0.14%
2022/12/28	0	0.00	1	48.40	48.00	-1	1,456	-0.07%
2022/12/07	3	56.60	0	0.00	55.20	3	2,051	0.15%
2022/11/23	0	0.00	1	57.20	57.00	-1	2,017	-0.05%
2022/11/17	1	56.70	0	0.00	57.80	1	1,968	0.05%
2022/11/07	0	53.30	0	0.00	53.30	0	1,805	0.00%
2022/10/27	0	0.00	1	49.40	49.90	-1	1,526	-0.07%
2022/10/20	1	45.75	2	45.63	45.65	-1	1,415	-0.07%
2022/10/18	1	46.70	0	0.00	46.95	1	1,407	0.07%
2022/10/13	1	47.60	1	44.95	44.15	0	1,395	0.00%
2022/10/12	1	48.35	0	0.00	48.15	1	1,355	0.07%
2022/10/11	0	0.00	1	49.15	48.30	-1	1,350	-0.07%
2022/09/27	1	52.80	0	0.00	54.50	1	1,240	0.08%
2022/09/23	1	58.30	1	58.10	58.00	0	1,214	0.00%
2022/09/22	0	0.00	1	58.70	59.80	-1	1,194	-0.08%
2022/09/21	1	60.20	0	0.00	59.80	1	1,181	0.08%
2022/09/19	0	0.00	10	62.60	60.60	-10	1,074	-0.93%
2022/09/15	5	64.60	0	0.00	65.80	5	942	0.53%
2022/09/14	5	61.70	0	0.00	62.20	5	767	0.65%
2022/08/31	0	0.00	4	59.00	58.50	-4	717	-0.56%
2022/08/03	0	0.00	2	50.85	51.10	-2	766	-0.26%
2022/07/19	0	0.00	6	52.68	52.80	-6	794	-0.76%
2022/07/14	0	0.00	1	49.50	51.60	-1	823	-0.12%
2022/07/12	2	48.95	0	0.00	48.75	2	821	0.24%
2022/07/11	0	0.00	1	51.20	51.10	-1	820	-0.12%
2022/07/07	2	48.33	2	48.70	49.40	0	822	0.00%
2022/07/04	0	0.00	1	49.55	49.20	-1	833	-0.12%
2022/07/01	6	50.68	0	0.00	50.60	6	845	0.71%
2022/06/27	0	0.00	10	56.59	56.50	-10	883	-1.13%
2022/06/23	1	54.70	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	6	57.10	56.40	-6	882	-0.68%
2022/06/17	1	55.60	0	0.00	55.60	1	869	0.11%
2022/06/14	0	0.00	15	57.65	59.40	-15	898	-1.67%
2022/06/13	0	0.00	5	58.40	58.00	-5	918	-0.54%
2022/06/02	0	61.80	0	0.00	61.10	0	954	0.00%
2022/06/01	0.1	61.50	5	63.00	63.30	-4.9	974	-0.51%
2022/05/30	0	0.00	45	59.27	60.40	-45	912	-4.93%
2022/05/17	0	0.00	12	55.00	54.90	-12	975	-1.23%
2022/05/16	0.1	53.60	0	0.00	53.20	0.1	971	0.01%
2022/05/13	0	0.00	1	54.50	54.40	-1	977	-0.10%
2022/05/06	1	52.80	0	0.00	53.00	1	977	0.10%
2022/04/29	0	0.00	1	53.90	53.00	-1	1,011	-0.10%
2022/04/27	1	51.80	0	0.00	51.80	1	1,009	0.10%
2022/04/22	0	0.00	1	58.90	57.00	-1	989	-0.10%
2022/04/15	1	55.30	1	56.00	55.30	0	1,039	0.00%
2022/04/08	1	57.00	0	0.00	56.50	1	1,211	0.08%
2022/04/07	1	58.50	1	56.70	56.70	0	1,226	0.00%
2022/04/01	1	57.80	1	58.50	58.50	0	1,268	0.00%
2022/03/18	0	0.00	2	56.40	59.00	-2	1,407	-0.14%
2022/03/16	1	53.90	0	0.00	54.20	1	1,393	0.07%
2022/03/11	1	57.10	0	0.00	57.20	1	1,369	0.07%
2022/03/08	0.1	58.00	0	0.00	56.20	0.1	1,318	0.00%
2022/03/02	0	66.40	0	0.00	67.00	0	1,259	0.00%
2022/02/24	0	69.40	0	0.00	67.90	0	1,266	0.00%
2022/02/18	0	0.00	5	72.90	72.70	-5	1,270	-0.39%
2022/02/16	0	0.00	4	73.20	73.90	-4	1,342	-0.30%
2022/02/14	1	72.30	0	0.00	72.50	1	1,451	0.07%
2022/02/11	0	0.00	5	74.24	74.20	-5	1,544	-0.32%
2022/01/21	0	75.90	0	0.00	74.90	0	1,842	0.00%
2022/01/20	1	76.20	0	0.00	76.00	1	1,847	0.05%
2022/01/11	1	77.10	0	0.00	76.80	1	2,023	0.05%
2022/01/06	0	80.60	0	0.00	80.60	0	2,017	0.00%
2022/01/05	0	81.60	0	0.00	81.90	0	2,020	0.00%
2022/01/04	3	84.00	0	0.00	83.60	3	2,043	0.15%
2022/01/03	0	83.70	0.2	84.12	84.80	-0.1	2,046	-0.01%
2021/12/30	0.1	82.28	0	0.00	82.40	0.1	2,054	0.00%
2021/12/29	0	82.20	0	0.00	82.50	0	2,087	0.00%
2021/12/24	0	79.00	0	0.00	79.00	0	2,128	0.00%
2021/12/15	1	75.70	0	0.00	75.70	1	2,466	0.04%
2021/11/29	1	76.70	0	0.00	77.30	1	3,392	0.03%
2021/11/23	1	79.90	0	0.00	79.00	1	3,718	0.03%
2021/11/22	1	81.40	0	0.00	81.20	1	3,697	0.03%
2021/11/18	5	82.08	0	0.00	81.40	5	3,739	0.13%
2021/11/16	1	82.90	0	0.00	82.90	1	3,745	0.03%
2021/11/12	2	82.10	0	0.00	81.10	2	3,712	0.05%
2021/11/11	2	84.60	0	0.00	82.80	2	3,679	0.05%
2021/11/10	5	86.20	0	0.00	86.40	5	3,629	0.14%
2021/11/08	1	82.48	0	0.00	82.50	1	3,561	0.03%
2021/11/01	0	0.00	0.2	88.90	87.80	-0.2	3,451	0.00%
2021/10/21	0	82.10	0	0.00	82.40	0	3,318	0.00%
2021/10/12	0	81.50	0	0.00	82.00	0	3,362	0.00%
2021/10/07	0	0.00	1	84.30	85.00	-1	3,395	-0.03%
2021/10/06	0	0.00	1	80.70	80.00	-1	3,536	-0.03%
2021/10/01	1	76.50	0	0.00	75.70	1	3,815	0.03%
2021/09/30	0	0.00	5	80.28	80.60	-5	3,745	-0.13%
2021/09/29	6	79.43	0	0.00	79.40	6	3,698	0.16%
2021/09/27	0	88.00	0	0.00	90.30	0	3,537	0.00%
2021/09/24	0	0.00	3	87.50	89.70	-3	3,498	-0.09%
2021/09/16	1	85.70	0	0.00	85.50	1	3,674	0.03%
2021/09/15	1	83.50	0	0.00	83.80	1	3,767	0.03%
2021/09/14	2	92.60	2	93.40	88.10	0	3,708	0.00%
2021/09/13	1	88.00	3	88.03	90.10	-2	3,535	-0.06%
2021/09/10	1	88.10	6	89.60	90.50	-5	3,359	-0.15%
2021/09/09	1	84.50	3	85.50	85.00	-2	3,112	-0.06%
2021/09/08	1	79.10	0	0.00	78.30	1	3,010	0.03%
2021/09/07	1	78.50	0	0.00	79.70	1	2,986	0.03%
2021/09/01	0	83.50	0	0.00	83.50	0	2,825	0.00%
2021/08/31	0	0.00	3	85.00	84.80	-3	2,760	-0.11%
2021/08/30	0	0.00	0.2	83.90	83.90	-0.2	2,545	-0.01%
2021/08/05	0	0.00	1	80.00	79.90	-1	2,696	-0.04%
2021/08/03	0	0.00	1	77.50	77.00	-1	2,801	-0.04%
2021/08/02	0.1	77.30	0	0.00	77.00	0.1	2,840	0.00%
2021/07/30	2	78.10	0	0.00	77.80	2	2,844	0.07%
2021/07/27	0	80.10	0	0.00	80.00	0	2,822	0.00%
2021/07/26	0.1	80.80	0	0.00	80.80	0.1	2,855	0.00%
2021/07/23	0	0.00	0.4	82.74	82.00	-0.4	2,851	-0.01%
2021/07/22	2.1	80.94	0	0.00	80.50	2.1	2,824	0.07%
2021/07/21	3.1	81.86	0.1	85.60	81.70	3	2,809	0.11%
2021/07/20	1	84.60	0	0.00	84.50	1	2,785	0.04%
2021/07/19	5	88.66	0.3	89.10	87.00	4.7	2,785	0.17%
2021/07/16	6	89.15	0	0.00	88.10	6	2,793	0.21%
2021/07/15	0	0.00	2	90.50	89.70	-2	2,769	-0.07%
2021/07/14	16	85.50	0.1	85.51	84.70	15.9	2,709	0.59%
2021/07/13	1	86.90	0	0.00	87.50	1	2,656	0.04%
2021/07/12	1	91.30	1	94.30	95.20	0	2,458	0.00%
2021/07/09	0	0.00	15	86.60	87.00	-15	2,219	-0.68%
2021/07/08	1	80.80	8	83.64	84.30	-7	2,096	-0.33%
2021/07/05	2.1	81.19	0	0.00	80.80	2.1	2,159	0.10%
2021/07/02	0	0.00	1	80.70	81.90	-1	2,166	-0.05%
2021/07/01	2	79.95	0	0.00	80.10	2	2,181	0.09%
2021/06/30	3	82.67	12	83.18	83.40	-9	2,196	-0.41%
2021/06/29	6	85.13	10	84.40	84.90	-4	2,206	-0.18%
2021/06/28	0	0.00	16	80.93	82.00	-16	2,273	-0.70%
2021/06/25	0	81.10	6	82.52	80.90	-6	2,355	-0.25%
2021/06/24	0	0.00	7	80.64	81.60	-7	2,293	-0.31%
2021/06/22	0	68.20	0	0.00	67.50	0	2,128	0.00%
2021/05/20	0	0.00	2	58.10	57.20	-2	2,351	-0.09%
2021/05/19	2	57.30	0	0.00	57.40	2	2,350	0.09%
2021/05/10	0	0.00	1	67.80	65.90	-1	2,212	-0.05%
2021/05/06	1	68.00	0	0.00	67.90	1	2,181	0.05%
2021/05/05	0	0.00	1	70.80	68.50	-1	2,164	-0.05%
2021/05/04	1	70.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	0.1	78.00	0	0.00	73.40	0.1	2,128	0.00%
2021/04/26	0.1	80.10	0	0.00	80.10	0.1	2,180	0.00%
2021/04/15	0	0.00	1	84.60	84.40	-1	2,411	-0.04%
2021/04/14	1	84.30	0	0.00	85.00	1	2,443	0.04%
2021/04/09	1	85.40	11	85.63	85.70	-10	2,500	-0.40%
2021/04/08	2	83.20	0	0.00	83.30	2	2,466	0.08%
2021/04/07	8	83.94	6	85.77	84.00	2	2,449	0.08%
2021/04/06	7.1	85.02	1	85.50	84.70	6.1	2,436	0.25%
2021/03/31	0	0.00	2	88.60	90.00	-2	2,357	-0.08%
2021/03/30	5	85.10	10	85.40	86.70	-5	2,212	-0.23%
2021/03/29	11	80.33	3	80.07	78.90	8	2,113	0.38%
2021/03/26	3	81.67	8	82.83	82.90	-5	2,105	-0.24%
2021/03/25	9	82.04	3	82.33	82.00	6	2,134	0.28%
2021/03/24	5	83.88	4	84.80	84.00	1	2,140	0.05%
2021/03/22	10	86.35	9	86.73	87.20	1	2,086	0.05%
2021/03/17	0	0.00	7	96.19	95.30	-7	2,114	-0.33%
2021/03/16	6.1	95.29	0	0.00	95.50	6.1	2,140	0.28%
2021/03/15	0	0.00	27	96.53	96.70	-27	2,186	-1.23%
2021/03/12	3	96.70	20	96.53	96.70	-17	2,207	-0.77%
2021/03/11	0	0.00	7	94.30	93.30	-7	2,201	-0.32%
2021/03/03	0	95.70	0	0.00	96.00	0	2,603	0.00%
2021/03/02	0	0.00	3	98.57	97.40	-3	2,585	-0.12%
2021/02/25	0	0.00	1	94.50	94.50	-1	2,570	-0.04%
2021/02/24	2	93.80	0	0.00	93.80	2	2,569	0.08%
2021/02/23	1	96.70	10	94.93	96.50	-9	2,547	-0.35%
2021/02/22	0	0.00	5	92.64	92.80	-5	2,543	-0.20%
2021/02/19	1	89.20	4	90.30	90.90	-3	2,550	-0.12%
2021/02/17	0	0.00	1	88.00	87.70	-1	2,590	-0.04%
2021/02/04	1	87.00	1	87.80	86.00	0	2,669	0.00%
2021/02/02	0	0.00	4	82.58	84.80	-4	2,828	-0.14%
2021/02/01	5	82.48	1	84.00	78.30	4	2,814	0.14%
2021/01/29	9	90.04	2	92.75	87.00	7	2,789	0.25%
2021/01/26	6	92.70	1	93.20	92.30	5	2,910	0.17%
2021/01/21	0	0.00	7	93.46	94.90	-7	3,005	-0.23%
2021/01/20	13	92.93	7	94.23	91.50	6	3,010	0.20%
2021/01/19	10	97.58	6	99.05	95.10	4	2,984	0.13%
2021/01/18	9	98.54	0	0.00	97.90	9	2,973	0.30%
2021/01/15	0	0.00	16	106.50	102.00	-16	2,977	-0.54%
2021/01/14	0	0.00	1	104.00	104.00	-1	2,887	-0.03%
2021/01/11	0.1	99.00	0	0.00	101.00	0.1	2,918	0.00%
2021/01/06	0	0.00	1	102.00	102.00	-1	3,022	-0.03%
2021/01/05	5	96.10	0	0.00	96.00	5	2,965	0.17%
2021/01/04	5	94.30	0	0.00	96.20	5	3,077	0.16%
2020/12/31	15	94.43	0	0.00	93.70	15	3,144	0.48%
2020/12/30	5	92.20	0	0.00	92.60	5	3,201	0.16%
2020/12/28	16	95.26	0	0.00	92.50	16	3,346	0.48%
2020/12/23	0	0.00	1	93.00	92.60	-1	3,379	-0.03%
2020/12/22	1	92.30	0	0.00	91.60	1	3,405	0.03%
2020/12/18	1	100.50	0	0.00	99.70	1	3,371	0.03%
2020/12/16	1	97.30	1	96.50	96.50	0	3,434	0.00%
2020/12/11	3	98.73	0	0.00	98.00	3	3,630	0.08%
2020/12/10	4	102.50	0	0.00	103.00	4	3,614	0.11%
2020/12/08	9	105.44	9	103.50	103.50	0	3,639	0.00%
2020/12/07	4	106.25	4	104.75	104.50	0	3,659	0.00%
2020/12/04	0	0.00	13	109.23	106.50	-13	3,699	-0.35%
2020/12/03	0.1	111.92	0	0.00	111.00	0.1	3,713	0.00%
2020/12/02	0	0.00	6.1	111.99	117.00	-6.1	3,676	-0.17%
2020/12/01	0	0.00	5	107.50	106.50	-5	3,613	-0.14%
2020/11/30	0	0.00	2	109.50	106.50	-2	3,755	-0.05%
2020/11/26	0	0.00	22	105.82	104.00	-22	4,076	-0.54%
2020/11/25	16	105.90	20	107.08	105.00	-4	4,246	-0.09%
2020/11/24	0	0.00	12	107.67	105.50	-12	4,429	-0.27%
2020/11/23	1	106.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	0	0.00	7	106.50	106.00	-7	4,944	-0.14%
2020/11/19	8	105.56	1	105.00	105.00	7	5,247	0.13%
2020/11/18	3	106.67	8	106.75	108.00	-5	5,378	-0.09%
2020/11/17	5	105.40	0	0.00	105.00	5	5,584	0.09%
2020/11/16	4	107.00	3	108.00	106.50	1	5,886	0.02%
2020/11/13	43	107.69	2	108.00	107.00	41	6,408	0.64%
2020/11/12	10	108.00	6	109.08	110.00	4	6,671	0.06%
2020/11/11	3	108.33	10	108.40	108.50	-7	6,830	-0.10%
2020/11/10	9	102.89	2	102.50	101.50	7	6,766	0.10%
2020/11/09	10	103.50	0	0.00	105.50	10	6,831	0.15%
2020/11/06	11	104.00	11	104.64	104.00	0	6,872	0.00%
2020/11/05	3	98.93	8	100.00	100.00	-5	6,930	-0.07%
2020/11/04	5	93.50	11	94.35	96.10	-6	6,988	-0.09%
2020/11/03	4	93.00	10	93.29	93.00	-6	7,072	-0.08%
2020/11/02	7	93.71	0	0.00	91.40	7	7,190	0.10%
2020/10/30	0	0.00	2	95.30	96.00	-2	7,472	-0.03%
2020/10/29	2	94.20	3	92.60	93.40	-1	7,777	-0.01%
2020/10/28	9	99.13	1	100.00	96.30	8	8,135	0.10%
2020/10/27	2	98.50	1	99.50	98.50	1	8,244	0.01%
2020/10/26	9	100.10	0	0.00	99.10	9	8,303	0.11%
2020/10/23	0	0.00	19	100.97	103.50	-19	8,308	-0.23%
2020/10/22	27	99.63	2	99.00	98.80	25	8,297	0.30%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/20	6	102.08	10	103.50	104.00	-4	8,342	-0.05%
2020/10/19	46	101.74	3	102.83	101.00	43	8,390	0.51%
2020/10/16	10	107.80	1	108.50	106.00	9	8,353	0.11%
2020/10/15	23	107.39	10	109.00	108.50	13	8,545	0.15%
2020/10/14	34	109.76	3	107.50	108.00	31	8,833	0.35%
2020/10/13	16	111.16	1	110.00	112.00	15	8,808	0.17%
2020/10/12	40	109.69	3	112.00	111.00	37	8,842	0.42%
2020/10/08	26	117.50	22	121.59	117.00	4	8,841	0.05%
2020/10/07	12	121.63	15	122.07	121.50	-3	8,957	-0.03%
2020/10/06	4	123.50	201	122.71	121.50	-197	8,954	-2.20%	大賣/鉅額交易
2020/10/05	5	117.40	1	118.00	119.50	4	8,868	0.05%
2020/09/30	2	115.50	8	115.56	116.00	-6	8,919	-0.07%
2020/09/29	4	115.25	0	0.00	113.00	4	8,948	0.04%
2020/09/28	2	116.25	4	115.88	117.00	-2	8,985	-0.02%
2020/09/25	3	108.17	3	110.17	110.50	0	8,994	0.00%
2020/09/24	2	115.25	1	114.50	112.50	1	9,030	0.01%
2020/09/23	0	0.00	2	118.50	118.00	-2	9,162	-0.02%
2020/09/22	2	116.75	0	0.00	116.00	2	9,281	0.02%
2020/09/21	4	121.74	12	123.71	119.50	-8	9,273	-0.09%
2020/09/18	3	119.33	4	120.13	121.00	-1	9,222	-0.01%
2020/09/17	3	118.33	2	118.00	116.50	1	9,128	0.01%
2020/09/16	3	118.33	3	118.17	116.00	0	9,102	0.00%
2020/09/15	2	115.50	2	115.50	114.50	0	9,049	0.00%
2020/09/14	3	111.50	6	114.08	116.00	-3	9,014	-0.03%
2020/09/11	5	111.40	0	0.00	110.00	5	8,975	0.06%
2020/09/10	3	112.00	4.1	113.61	111.50	-1.1	8,958	-0.01%
2020/09/09	9	111.50	1	113.00	111.50	8	8,943	0.09%
2020/09/08	1	111.00	1	113.50	113.50	0	8,910	0.00%
2020/09/07	3	115.50	1	115.50	111.50	2	8,904	0.02%
2020/09/03	21	120.57	4	120.75	118.50	17	8,841	0.19%
2020/09/02	3	118.83	6	120.92	124.50	-3	8,720	-0.03%
2020/09/01	9	122.77	2	123.25	119.00	7	8,569	0.08%
2020/08/31	20	125.65	12	125.63	123.00	8	8,391	0.10%
2020/08/28	1	128.00	1	130.00	128.50	0	8,239	0.00%
2020/08/27	11	131.50	24	134.02	129.00	-13	8,073	-0.16%
2020/08/26	15	129.06	1	131.00	126.50	14	7,875	0.18%
2020/08/25	0	0.00	18	130.19	132.50	-18	7,705	-0.23%
2020/08/24	2	116.25	3	118.33	121.00	-1	7,525	-0.01%
2020/08/21	1	117.00	0	0.00	115.50	1	7,423	0.01%
2020/08/20	4	117.25	8	121.56	119.00	-4	7,244	-0.06%
2020/08/19	12	130.67	1	130.50	123.50	11	7,037	0.16%
2020/08/18	5	122.00	1	123.00	123.00	4	6,553	0.06%
2020/08/17	38	101.38	10	108.95	112.00	28	6,422	0.44%
2020/08/14	40	98.22	0	0.00	102.00	40	6,451	0.62%
2020/08/13	40	99.71	0	0.00	98.00	40	6,386	0.63%
2020/08/12	31	97.23	0	0.00	98.90	31	6,303	0.49%
2020/08/11	39	100.01	0	0.00	97.00	39	6,268	0.62%
2020/08/07	1	106.50	1	107.50	105.50	0	6,103	0.00%
2020/08/06	26	108.98	60	107.03	107.50	-34	6,031	-0.56%
2020/08/05	0	0.00	146	105.21	105.50	-146	5,924	-2.46%	大賣/鉅額交易
2020/08/04	6	99.42	5	101.50	102.50	1	5,671	0.02%
2020/08/03	33	90.27	3	92.97	93.40	30	5,339	0.56%
2020/07/31	44	88.80	11	88.15	87.80	33	4,963	0.66%
2020/07/30	41	86.71	3	85.63	87.20	38	4,872	0.78%
2020/07/29	26	84.70	17	83.06	84.70	9	4,865	0.18%
2020/07/28	12	82.04	0	0.00	81.40	12	4,853	0.25%
2020/07/27	9	82.51	14	83.94	84.20	-5	4,859	-0.10%
2020/07/24	10	83.27	2	82.80	83.20	8	4,905	0.16%
2020/07/23	6	85.85	10	88.69	85.40	-4	4,865	-0.08%
2020/07/22	18	87.10	14	87.99	87.00	4	4,795	0.08%
2020/07/21	85	87.84	13	87.22	87.30	72	4,748	1.52%
2020/07/20	4	87.75	35	86.94	90.10	-31	4,555	-0.68%
2020/07/17	26	83.15	14	82.81	82.00	12	4,221	0.28%
2020/07/16	0	0.00	8	82.86	83.70	-8	4,201	-0.19%
2020/07/15	8	82.85	4	86.03	81.10	4	4,146	0.10%
2020/07/14	9	84.44	28	84.36	84.20	-19	4,112	-0.46%
2020/07/13	0	0.00	2	82.00	80.00	-2	3,962	-0.05%
2020/07/10	3	79.70	0	0.00	79.50	3	3,992	0.08%
2020/07/09	12	82.19	4	84.30	82.00	8	3,999	0.20%
2020/07/08	10	83.52	8	84.60	82.70	2	3,978	0.05%
2020/07/07	16	84.76	203	85.80	84.60	-187	3,949	-4.73%	大賣/鉅額交易
2020/07/06	4	87.10	4.1	87.71	87.30	-0.1	3,964	0.00%
2020/07/03	10	87.56	2	88.00	86.50	8	3,951	0.20%
2020/07/02	15	89.44	19	91.04	89.50	-4	3,889	-0.10%
2020/07/01	0	0.00	18	85.18	87.20	-18	3,737	-0.48%
2020/06/30	6	81.85	16	81.78	81.30	-10	3,599	-0.28%
2020/06/29	7	80.37	0	0.00	80.20	7	3,590	0.19%
2020/06/24	1	81.90	0	0.00	82.00	1	3,581	0.03%
2020/06/23	7	81.73	3	82.63	81.40	4	3,598	0.11%
2020/06/22	6	82.38	0	0.00	81.50	6	3,591	0.17%
2020/06/19	0	83.60	0	0.00	84.00	0	3,604	0.00%
2020/06/17	4	84.08	0	0.00	84.00	4	3,615	0.11%
2020/06/16	0	0.00	4	84.40	85.10	-4	3,669	-0.11%
2020/06/12	2	84.20	0	0.00	84.50	2	3,735	0.05%
2020/06/11	45	84.30	5	84.46	81.60	40	3,744	1.07%
2020/06/10	20	81.84	0	0.00	81.80	20	3,706	0.54%
2020/06/09	4	82.95	0	0.00	82.40	4	3,749	0.11%
2020/06/08	5	84.04	41	85.30	83.80	-36	3,776	-0.95%
2020/06/05	0	84.50	0	0.00	85.00	0	3,799	0.00%
2020/06/04	0	0.00	16.1	86.01	85.80	-16.1	3,790	-0.42%
2020/06/03	15	87.00	0	0.00	85.20	15	3,795	0.40%
2020/06/02	14	86.36	6	86.90	85.60	8	3,770	0.21%
2020/06/01	3	82.50	11	84.24	85.00	-8	3,676	-0.22%
2020/05/29	6	82.90	4	83.00	81.80	2	3,656	0.05%
2020/05/28	13	81.63	8	82.73	82.70	5	3,599	0.14%
2020/05/27	0	81.00	0	0.00	79.90	0	3,570	0.00%
2020/05/26	1	82.00	11.2	84.87	82.00	-10.2	3,575	-0.28%
2020/05/25	5	81.10	0	0.00	81.30	5	3,497	0.14%
2020/05/22	23	84.34	22	84.64	81.70	1	3,470	0.03%
2020/05/21	5	82.50	54	82.62	83.60	-49	3,390	-1.45%
2020/05/20	5	75.90	5	75.50	76.00	0	3,258	0.00%
2020/05/18	27	73.36	0	0.00	71.00	27	3,263	0.83%
2020/05/15	2	76.65	12	76.36	76.00	-10	3,230	-0.31%
2020/05/14	14	76.32	14	77.41	74.80	0	3,203	0.00%
2020/05/13	3	75.60	3	75.27	75.60	0	3,170	0.00%
2020/05/12	6	74.78	6	75.47	72.80	0	3,189	0.00%
2020/05/11	1	77.50	1	78.50	75.00	0	3,204	0.00%
2020/05/07	3	73.80	3	74.20	73.60	0	3,260	0.00%
2020/05/06	1	72.50	0	0.00	72.50	1	3,275	0.03%
2020/05/05	3	72.07	17	72.32	72.50	-14	3,345	-0.42%
2020/05/04	22	67.65	0	0.00	69.00	22	3,348	0.66%
2020/04/30	2	67.75	24	68.82	69.30	-22	3,363	-0.65%
2020/04/29	6	68.20	6	69.18	66.90	0	3,362	0.00%
2020/04/27	6	65.48	6	65.95	65.50	0	3,337	0.00%
2020/04/24	1.1	64.59	0	0.00	64.50	1.1	3,339	0.03%
2020/04/23	7	65.19	7	65.44	65.40	0	3,380	0.00%
2020/04/22	8	63.48	12	63.64	64.00	-4	3,366	-0.12%
2020/04/21	6	64.72	1	65.70	62.10	5	3,376	0.15%
2020/04/20	1	65.20	1	65.80	65.20	0	3,385	0.00%
2020/04/17	14	64.71	16	66.26	65.10	-2	3,424	-0.06%
2020/04/16	21	63.37	7	64.29	64.70	14	3,385	0.41%
2020/04/15	6	63.70	51	63.42	63.70	-45	3,398	-1.32%
2020/04/14	2	59.55	4	59.98	60.10	-2	3,322	-0.06%
2020/04/13	30	59.02	9	59.48	59.00	21	3,317	0.63%
2020/04/09	13	62.46	0	0.00	61.40	13	3,318	0.39%
2020/04/06	3	55.70	1	57.20	58.00	2	3,358	0.06%
2020/03/31	0	0.00	6	55.00	53.60	-6	3,455	-0.17%
2020/03/30	1	52.00	0	0.00	53.10	1	3,481	0.03%
2020/03/27	2	54.90	0	0.00	52.20	2	3,524	0.06%
2020/03/26	1	49.50	2	50.85	52.00	-1	3,547	-0.03%
2020/03/25	3	49.80	4	50.15	50.20	-1	3,562	-0.03%
2020/03/24	2	45.75	5	46.11	46.15	-3	3,574	-0.08%
2020/03/23	3	42.53	0	0.00	42.45	3	3,641	0.08%
2020/03/20	9	46.24	13	47.32	47.15	-4	3,733	-0.11%
2020/03/19	9	46.09	6	46.17	45.45	3	3,735	0.08%
2020/03/18	4	55.58	4	55.95	50.50	0	3,788	0.00%
2020/03/17	1	56.10	0	0.00	56.10	1	3,887	0.03%
2020/03/16	5	68.04	4	66.85	62.30	1	3,944	0.03%
2020/03/13	13	65.61	11	66.14	69.20	2	4,185	0.05%
2020/03/12	6	71.32	0	0.00	72.00	6	4,433	0.14%
2020/03/11	8	78.93	10	79.42	77.50	-2	4,457	-0.04%
2020/03/10	0	0.00	1	75.80	77.50	-1	4,483	-0.02%
2020/03/09	5	74.62	0	0.00	73.80	5	4,686	0.11%
2020/03/06	1	78.50	1	79.10	78.00	0	4,853	0.00%
2020/03/05	6	80.38	7	80.73	79.60	-1	5,210	-0.02%
2020/03/04	1	79.00	0	0.00	78.80	1	5,650	0.02%
2020/03/03	6	80.53	24	79.72	79.90	-18	6,095	-0.30%
2020/03/02	0	0.00	5	76.60	76.00	-5	6,232	-0.08%
2020/02/27	27	76.57	1	80.00	74.00	26	6,417	0.41%
2020/02/26	3	80.93	2	82.20	79.20	1	6,428	0.02%
2020/02/25	21	83.32	10	83.60	81.80	11	6,413	0.17%
2020/02/24	10	84.14	10	84.20	83.10	0	6,407	0.00%
2020/02/21	8	84.16	13	84.06	83.80	-5	6,430	-0.08%
2020/02/20	12	80.50	7	80.57	80.60	5	6,405	0.08%
2020/02/19	0	0.00	2	78.10	79.00	-2	6,397	-0.03%
2020/02/18	3	77.80	1	78.60	77.20	2	6,427	0.03%
2020/02/14	19	80.50	19	80.06	80.50	0	6,399	0.00%
2020/02/13	0	78.90	0	0.00	78.40	0	6,356	0.00%
2020/02/07	4	72.73	2	73.50	73.50	2	6,218	0.03%
2020/02/06	5	72.00	22	73.64	75.60	-17	6,228	-0.27%
2020/02/05	23	70.66	13	71.30	70.30	10	6,142	0.16%
2020/02/04	0	0.00	14	72.61	73.10	-14	6,094	-0.23%
2020/02/03	22	71.62	8	71.95	71.50	14	6,160	0.23%
2020/01/31	69	76.53	10	75.58	76.60	59	6,152	0.96%
2020/01/30	2	77.40	0	0.00	77.40	2	6,161	0.03%
2020/01/17	3	85.97	3	86.40	85.70	0	6,134	0.00%
2020/01/16	3	84.63	1	85.10	84.70	2	6,096	0.03%
2020/01/15	14	85.36	4	86.33	84.70	10	6,087	0.16%
2020/01/14	9	85.92	0	0.00	86.00	9	6,071	0.15%
2020/01/13	3	83.80	27	85.83	86.20	-24	6,033	-0.40%
2020/01/10	4	82.98	4	85.00	83.00	0	5,975	0.00%
2020/01/09	13	82.78	22	82.78	84.10	-9	5,930	-0.15%
2020/01/08	5	79.98	5	80.74	79.60	0	5,877	0.00%
2020/01/07	4	79.63	4	80.18	79.50	0	5,858	0.00%
2020/01/06	14	82.24	11	82.97	81.40	3	5,853	0.05%
2020/01/03	11	84.10	4	85.08	83.90	7	5,817	0.12%
2019/12/31	1	88.50	2	88.20	88.50	-1	5,740	-0.02%
2019/12/27	5	87.00	0	0.00	87.20	5	5,673	0.09%
2019/12/25	0	0.00	8	84.70	86.20	-8	5,601	-0.14%
2019/12/24	11	84.15	0	0.00	83.80	11	5,575	0.20%
2019/12/23	3	86.17	0	0.00	85.90	3	5,535	0.05%
2019/12/19	3	87.07	23	87.88	86.70	-20	5,481	-0.36%
2019/12/18	31	86.68	11	87.02	86.50	20	5,441	0.37%
2019/12/17	13	90.01	11	90.47	89.00	2	5,353	0.04%
2019/12/16	19	90.05	19	90.34	88.60	0	5,314	0.00%
2019/12/13	3	89.36	2	89.10	88.30	1	5,311	0.02%
2019/12/12	15	92.77	13	93.65	92.70	2	5,259	0.04%
2019/12/11	14	90.41	14	90.72	90.70	0	5,276	0.00%
2019/12/10	33	89.41	37	89.90	90.50	-4	5,215	-0.08%
2019/12/09	13	88.01	62	84.41	87.10	-49	4,920	-1.00%
2019/12/06	1	82.70	24	82.86	82.50	-23	4,593	-0.50%
2019/12/05	53	82.48	5	82.64	82.60	48	4,507	1.06%
2019/12/04	3	82.30	3	82.83	81.70	0	4,435	0.00%
2019/12/02	8	78.68	25	78.19	79.70	-17	4,024	-0.42%
2019/11/29	9	78.73	4	76.85	76.20	5	3,653	0.14%
2019/11/28	27	77.27	26	79.65	81.90	1	3,188	0.03%
2019/11/27	14	73.75	54	73.41	74.50	-40	2,710	-1.48%
2019/11/26	7	70.46	12	71.93	71.00	-5	2,499	-0.20%
2019/11/25	13	69.00	23	69.08	69.00	-10	2,275	-0.44%
2019/11/22	8	67.70	7	67.70	67.50	1	2,218	0.05%
2019/11/21	6	67.73	2	68.05	67.80	4	2,198	0.18%
2019/11/20	14	68.54	5	68.42	67.80	9	2,171	0.41%
2019/11/19	5	70.20	9	70.48	71.00	-4	2,094	-0.19%
2019/11/18	0	0.00	4	69.15	69.60	-4	2,003	-0.20%
2019/11/15	1	69.40	47	69.07	68.80	-46	1,989	-2.31%
2019/11/14	26	67.22	6	67.58	67.50	20	1,969	1.02%
2019/11/13	6	67.58	0	0.00	67.60	6	1,969	0.30%
2019/11/11	14	67.45	4	68.95	67.00	10	2,009	0.50%
2019/11/08	23	68.21	2	69.40	68.10	21	2,028	1.04%
2019/11/07	7	67.87	4	68.88	68.90	3	2,039	0.15%
2019/11/06	5	68.58	20	70.29	68.70	-15	2,031	-0.74%
2019/11/05	20	71.50	21	70.89	70.30	-1	2,009	-0.05%
2019/11/04	21	70.08	0	0.00	69.60	21	1,969	1.07%
2019/11/01	1	69.80	1	70.30	70.30	0	1,956	0.00%
2019/10/31	11	71.35	21	72.75	70.60	-10	1,979	-0.51%
2019/10/30	1	70.30	19	71.05	71.10	-18	1,871	-0.96%
2019/10/29	6	69.75	38	70.79	70.00	-32	1,843	-1.74%
2019/10/28	2	67.05	68	69.48	69.60	-66	1,804	-3.66%
2019/10/25	6	67.30	9	67.74	67.20	-3	1,796	-0.17%
2019/10/24	8	67.41	1	68.30	67.40	7	1,805	0.39%
2019/10/23	6	67.98	1	68.70	67.60	5	1,816	0.28%
2019/10/22	5	68.00	5	68.82	68.00	0	1,823	0.00%
2019/10/21	23	68.48	1	69.40	68.10	22	1,862	1.18%
2019/10/18	8	68.48	1	68.80	69.10	7	1,898	0.37%
2019/10/17	0	0.00	2	68.90	68.80	-2	1,920	-0.10%
2019/10/16	34	68.65	4	68.48	68.00	30	1,961	1.53%
2019/10/15	18	69.56	0	0.00	69.10	18	1,953	0.92%
2019/10/14	29	70.58	1	71.00	70.20	28	1,946	1.44%
2019/10/09	8	70.51	3	71.17	71.20	5	1,908	0.26%
2019/10/08	1	70.70	0	0.00	70.80	1	1,935	0.05%
2019/10/03	0	0.00	25	71.71	71.50	-25	2,109	-1.19%
2019/10/02	0	0.00	18	71.17	71.30	-18	2,087	-0.86%
2019/10/01	3	68.57	3	69.67	70.00	0	2,107	0.00%
2019/09/27	5	67.48	4	68.53	69.00	1	2,132	0.05%
2019/09/25	13	68.16	1	68.70	67.60	12	2,166	0.55%
2019/09/24	11	69.37	0	0.00	69.10	11	2,183	0.50%
2019/09/23	10	70.28	0	0.00	69.70	10	2,180	0.46%
2019/09/20	1	70.50	2	71.05	70.90	-1	2,195	-0.05%
2019/09/19	2	70.50	10	71.58	70.10	-8	2,240	-0.36%
2019/09/18	15	72.55	2	72.05	70.10	13	2,218	0.59%
2019/09/17	2	72.60	2	73.00	74.10	0	2,140	0.00%
2019/09/16	4	74.33	7	75.31	73.80	-3	2,100	-0.14%
2019/09/12	5	69.84	7	70.31	70.90	-2	1,915	-0.10%
2019/09/11	1	68.00	1	68.50	67.00	0	1,863	0.00%
2019/09/09	1	68.50	0	0.00	69.00	1	1,858	0.05%
2019/09/06	8	69.41	0	0.00	68.80	8	1,864	0.43%
2019/09/05	6	70.37	6	69.90	70.70	0	1,857	0.00%
2019/09/04	0	0.00	7	69.14	69.20	-7	1,856	-0.38%
2019/09/03	2	68.00	0	0.00	68.10	2	1,868	0.11%
2019/08/26	4	64.98	4	65.50	65.60	0	2,117	0.00%
2019/08/23	3	66.67	0	0.00	66.50	3	2,115	0.14%
2019/08/22	4	67.78	2	68.25	66.00	2	2,107	0.09%
2019/08/21	8	68.33	0	0.00	68.40	8	2,093	0.38%
2019/08/20	2	69.20	1	70.20	68.80	1	2,114	0.05%
2019/08/19	1	68.60	7	69.16	69.00	-6	2,125	-0.28%
2019/08/14	16	68.28	13	68.87	68.10	3	2,232	0.13%
2019/08/13	16	66.58	12	66.87	67.00	4	2,308	0.17%
2019/08/12	0	0.00	3	69.13	69.00	-3	2,356	-0.13%
2019/08/08	2	67.50	0	0.00	68.00	2	2,397	0.08%
2019/08/07	0	0.00	9	65.93	65.90	-9	2,428	-0.37%
2019/08/06	3	65.40	9	65.87	65.90	-6	2,477	-0.24%
2019/08/05	2	64.60	7	65.43	65.60	-5	2,502	-0.20%
2019/08/02	17	64.02	11	64.87	65.30	6	2,559	0.23%
2019/08/01	13	66.01	4	66.80	66.30	9	2,635	0.34%
2019/07/30	5	66.14	0	0.00	66.00	5	2,935	0.17%
2019/07/29	8	67.59	11	67.61	67.40	-3	3,005	-0.10%
2019/07/26	9	66.91	4	67.60	67.00	5	3,168	0.16%
2019/07/24	22	68.89	4	69.00	68.60	18	3,316	0.54%
2019/07/23	24	68.59	10	69.30	68.10	14	3,345	0.42%
2019/07/22	21	70.85	0	0.00	70.90	21	3,332	0.63%
2019/07/19	4	74.18	1	73.10	73.00	3	3,343	0.09%
2019/07/18	0	0.00	59	73.58	73.60	-59	3,424	-1.72%
2019/07/17	9	71.53	9	72.01	72.20	0	3,400	0.00%
2019/07/15	7	70.94	7	71.36	71.00	0	3,411	0.00%
2019/07/12	1	71.10	14	70.79	70.50	-13	3,435	-0.38%
2019/07/11	15	71.46	2	70.60	70.30	13	3,448	0.38%
2019/07/10	15	73.73	15	72.57	73.90	0	3,385	0.00%
2019/07/09	7	71.27	7	72.60	71.30	0	3,337	0.00%
2019/07/05	17	71.30	20	70.14	71.30	-3	3,307	-0.09%
2019/07/04	2	69.70	3	69.97	69.10	-1	3,271	-0.03%
2019/07/03	4	68.08	3	68.30	68.70	1	3,232	0.03%
2019/07/02	16	68.34	24	68.41	68.20	-8	3,234	-0.25%
2019/07/01	1	67.20	5	67.78	68.10	-4	3,194	-0.13%
2019/06/28	4	66.23	1	66.20	66.00	3	3,167	0.09%
2019/06/27	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2019/06/26	2	66.60	5	66.90	68.00	-3	3,198	-0.09%
2019/06/25	5	65.66	25	65.47	66.10	-20	3,160	-0.63%
2019/06/24	15	63.49	4	63.80	63.80	11	3,152	0.35%
2019/06/21	10	64.40	0	0.00	63.80	10	3,158	0.32%
2019/06/20	2	65.00	22	65.80	65.80	-20	3,173	-0.63%
2019/06/19	5	65.04	5	65.72	65.20	0	3,200	0.00%
2019/06/18	10	64.34	5	64.04	64.00	5	3,193	0.16%
2019/06/17	6	63.30	9	64.03	64.40	-3	3,208	-0.09%
2019/06/14	14	65.17	0	0.00	63.60	14	3,220	0.43%
2019/06/13	11	65.19	10	65.04	65.00	1	3,261	0.03%
2019/06/12	5	65.72	10	66.07	65.00	-5	3,305	-0.15%
2019/06/11	5	65.34	5	65.96	65.30	0	3,344	0.00%
2019/06/10	5	65.20	0	0.00	66.00	5	3,353	0.15%
2019/06/05	8	64.20	17	64.65	64.60	-9	3,338	-0.27%
2019/06/04	0	0.00	1	62.50	62.70	-1	3,321	-0.03%
2019/05/31	0	0.00	3	60.63	60.70	-3	3,561	-0.08%
2019/05/30	2	59.30	5	59.62	59.20	-3	3,757	-0.08%
2019/05/29	4	59.10	0	0.00	59.20	4	3,838	0.10%
2019/05/27	2	59.30	2	59.30	59.30	0	3,845	0.00%
2019/05/24	3	58.93	3	60.23	59.40	0	3,833	0.00%
2019/05/23	0	0.00	5	59.58	58.80	-5	3,830	-0.13%
2019/05/22	7	59.00	7	59.97	58.60	0	3,820	0.00%
2019/05/21	4	57.03	9	58.79	59.30	-5	3,821	-0.13%
2019/05/20	29	60.28	0	0.00	57.50	29	3,804	0.76%
2019/05/17	1	64.20	1	64.00	63.50	0	3,746	0.00%
2019/05/16	16	66.68	11	65.88	66.40	5	3,729	0.13%
2019/05/15	15	64.87	16	65.23	65.20	-1	3,747	-0.03%
2019/05/14	5	63.02	2	63.00	63.30	3	3,764	0.08%
2019/05/13	12	64.44	12	64.93	64.50	0	3,783	0.00%
2019/05/10	1	66.00	0	0.00	65.60	1	3,809	0.03%
2019/05/09	15	67.14	10	68.06	64.90	5	3,770	0.13%
2019/05/08	1	69.90	0	0.00	69.70	1	3,717	0.03%
2019/05/07	1	69.60	3	70.40	72.00	-2	3,566	-0.06%
2019/05/06	5	68.00	5	69.08	67.50	0	3,465	0.00%
2019/05/03	21	70.50	23	68.79	70.50	-2	3,394	-0.06%
2019/05/02	7	67.06	11	67.16	66.50	-4	3,230	-0.12%
2019/04/30	1	60.90	1	62.40	63.80	0	3,129	0.00%
2019/04/26	3	63.40	3	63.90	63.90	0	3,235	0.00%
2019/04/24	0	0.00	1	62.50	64.30	-1	3,559	-0.03%
2019/04/23	4	59.63	2	60.00	61.40	2	3,612	0.06%
2019/04/22	1	61.30	0	0.00	60.90	1	3,617	0.03%
2019/04/19	5	61.80	0	0.00	61.90	5	3,660	0.14%
2019/04/11	3	59.07	9	59.66	59.20	-6	3,821	-0.16%
2019/04/10	5	57.96	5	58.08	58.00	0	3,820	0.00%
2019/04/09	3	58.30	4.8	58.62	58.60	-1.8	3,879	-0.05%
2019/04/08	6	58.90	0	0.00	58.40	6	4,006	0.15%
2019/04/03	1	59.40	0	0.00	59.40	1	4,079	0.02%
2019/04/01	1	59.20	1	60.00	60.30	0	4,190	0.00%
2019/03/27	6	57.88	6	57.97	57.70	0	4,449	0.00%
2019/03/26	1	59.80	0	0.00	59.40	1	4,487	0.02%
2019/03/21	0	0.00	1	60.10	60.00	-1	4,404	-0.02%
2019/03/18	0	0.00	5	60.10	59.40	-5	4,359	-0.11%
2019/03/15	13	59.76	0	0.00	59.10	13	4,307	0.30%
2019/03/13	3	63.00	0	0.00	63.00	3	4,197	0.07%
2019/03/08	8	65.31	0	0.00	64.30	8	4,060	0.20%
2019/03/07	7	66.54	7	66.80	66.80	0	4,015	0.00%
2019/03/06	9	64.61	4	64.70	64.70	5	3,838	0.13%
2019/03/05	1	66.90	13	66.66	63.00	-12	3,750	-0.32%
2019/03/04	3	63.53	4	64.08	63.80	-1	3,537	-0.03%
2019/02/18	5	62.90	0	0.00	62.80	5	3,274	0.15%
2019/02/15	17	61.38	2	61.35	62.00	15	3,211	0.47%
2019/02/14	20	60.30	1	59.00	61.40	19	3,167	0.60%
2019/02/13	56	57.98	0	0.00	58.20	56	3,091	1.81%
2019/02/12	0	0.00	93	60.24	59.60	-93	3,027	-3.07%
2019/02/11	0	0.00	8	62.68	62.50	-8	2,990	-0.27%
2019/01/29	9	59.52	9	59.52	59.50	0	2,906	0.00%
2019/01/28	0	0.00	5	58.00	58.10	-5	2,840	-0.18%
2019/01/25	2	56.20	0	0.00	56.40	2	2,820	0.07%
2019/01/24	3	57.87	0	0.00	57.80	3	2,794	0.11%
2019/01/23	8	57.16	8	57.90	57.90	0	2,778	0.00%
2019/01/17	6	59.58	7	61.20	58.00	-1	2,540	-0.04%
2019/01/16	3	63.40	4	63.40	64.30	-1	2,371	-0.04%
2019/01/15	7	61.74	1	61.30	61.80	6	2,144	0.28%
2019/01/11	0	0.00	1	60.30	58.90	-1	1,988	-0.05%
2019/01/10	2	58.50	2	58.85	58.40	0	1,938	0.00%
2019/01/09	7	58.97	8	58.50	58.00	-1	1,932	-0.05%
2019/01/07	21	57.47	22	58.40	59.00	-1	1,836	-0.05%
2019/01/04	1	56.50	0	0.00	56.90	1	1,794	0.06%
2019/01/03	5	57.70	15	57.87	57.50	-10	1,787	-0.56%
2019/01/02	0	0.00	5	55.60	55.80	-5	1,769	-0.28%
2018/12/27	22	54.90	20	56.93	54.50	2	1,787	0.11%
2018/12/26	10	57.50	5	56.30	57.50	5	1,665	0.30%
2018/12/24	0	0.00	6	56.02	56.30	-6	1,490	-0.40%
2018/12/22	1	55.80	1	55.30	55.20	0	1,450	0.00%
2018/12/21	4	53.05	7	53.41	54.50	-3	1,404	-0.21%
2018/12/20	6	52.32	2	52.60	52.60	4	1,290	0.31%
2018/12/13	0	0.00	1	46.10	46.10	-1	1,061	-0.09%
2018/11/13	3	41.13	0	0.00	41.60	3	1,791	0.17%
2018/11/12	2	42.95	0	0.00	41.60	2	1,797	0.11%
2018/10/12	5	36.65	0	0.00	39.95	5	2,416	0.21%
2018/10/05	5	49.00	0	0.00	47.05	5	2,470	0.20%
2018/09/14	1	52.90	0	0.00	53.70	1	3,387	0.03%
2018/09/11	10	53.15	0	0.00	55.00	10	3,465	0.29%
2018/09/10	0	0.00	1	58.20	55.10	-1	3,540	-0.03%
2018/09/07	7	60.24	2	60.45	61.20	5	3,671	0.14%
2018/09/06	2	61.25	1	60.80	60.80	1	3,623	0.03%
2018/09/05	0	0.00	5	60.00	59.90	-5	3,789	-0.13%
2018/09/04	10	58.20	5	57.20	58.60	5	4,061	0.12%
2018/09/03	0	0.00	2	55.90	55.50	-2	4,108	-0.05%
2018/08/20	3	53.13	0	0.00	53.00	3	4,549	0.07%
2018/08/14	6	52.67	4	52.53	52.90	2	4,513	0.04%
2018/08/13	17	52.71	2	54.00	51.30	15	4,464	0.34%
2018/08/07	1	55.00	0	0.00	56.80	1	4,431	0.02%
2018/08/06	6	55.92	0	0.00	55.90	6	4,424	0.14%
2018/08/02	1	59.50	0	0.00	59.30	1	4,326	0.02%
2018/07/25	0	0.00	7	59.30	60.40	-7	4,168	-0.17%
2018/07/24	13	59.36	6	59.37	59.00	7	4,135	0.17%
2018/07/20	2	60.90	0	0.00	59.40	2	4,119	0.05%
2018/07/16	1	60.10	0	0.00	60.60	1	3,970	0.03%
2018/07/13	0	0.00	1	57.50	57.40	-1	3,883	-0.03%
2018/07/10	5	59.00	0	0.00	58.10	5	3,883	0.13%
2018/07/03	3	61.20	3	62.20	62.00	0	3,453	0.00%
2018/07/02	2	59.45	2	60.10	60.10	0	3,322	0.00%
2018/06/29	0	0.00	2	55.70	56.20	-2	3,241	-0.06%
2018/06/27	0	0.00	5	56.10	54.70	-5	3,215	-0.16%
2018/06/26	4	55.55	0	0.00	55.50	4	3,211	0.12%
2018/06/20	0	0.00	5	56.50	55.70	-5	3,312	-0.15%
2018/06/13	3	64.00	4	64.53	61.00	-1	2,993	-0.03%
2018/06/12	4	62.75	6	65.23	65.60	-2	2,818	-0.07%
2018/06/08	0	0.00	4	61.13	60.10	-4	2,416	-0.17%
2018/06/07	0	0.00	4	58.33	57.50	-4	2,325	-0.17%
2018/06/06	1	59.20	0	0.00	60.00	1	2,295	0.04%
2018/05/10	4	49.90	0	0.00	49.85	4	2,235	0.18%
2018/05/09	10	50.75	0	0.00	50.10	10	2,245	0.45%
2018/05/08	0	0.00	14	52.04	51.30	-14	2,288	-0.61%
2018/05/02	2	50.10	0	0.00	50.20	2	2,325	0.09%
2018/04/25	2	51.60	0	0.00	51.50	2	2,394	0.08%
2018/04/24	1	51.40	0	0.00	52.30	1	2,423	0.04%
2018/04/16	2	55.30	2	54.85	54.50	0	3,060	0.00%
2018/04/11	2	54.60	1	53.80	54.10	1	3,300	0.03%
2018/04/10	1	55.80	1	55.50	54.30	0	3,365	0.00%
2018/04/03	3	53.13	4	53.13	52.90	-1	3,558	-0.03%
2018/04/02	6	55.27	2	54.90	54.80	4	3,614	0.11%
2018/03/28	3	58.97	5	57.16	57.60	-2	3,771	-0.05%
2018/03/27	5	59.84	0	0.00	58.60	5	3,793	0.13%
2018/03/26	3	58.10	1	59.70	59.90	2	3,763	0.05%
2018/03/23	1	53.30	3	54.93	55.00	-2	3,714	-0.05%
2018/03/22	0	0.00	5	60.58	59.10	-5	3,717	-0.13%
2018/03/21	4	60.88	6	59.97	61.30	-2	3,857	-0.05%
2018/03/16	1	60.30	0	0.00	59.00	1	3,845	0.03%
2018/03/13	1	56.20	0	0.00	57.00	1	3,762	0.03%
2018/03/12	4	54.00	0	0.00	54.30	4	3,751	0.11%
2018/03/09	2	54.50	0	0.00	54.50	2	3,772	0.05%
2018/03/07	0	0.00	10	51.00	50.20	-10	3,795	-0.26%
2018/03/06	12	50.52	0	0.00	50.30	12	4,002	0.30%
2018/03/05	2	50.30	0	0.00	50.10	2	4,139	0.05%
2018/03/02	1	50.70	0	0.00	50.90	1	4,448	0.02%
2018/03/01	2	51.15	0	0.00	51.40	2	4,715	0.04%
2018/02/27	6	50.97	0	0.00	50.90	6	4,820	0.12%
2018/02/26	2	50.70	0	0.00	50.70	2	5,030	0.04%
2018/02/21	4	50.20	1	50.00	49.90	3	5,130	0.06%
2018/02/12	20	47.73	0	0.00	48.70	20	5,353	0.37%
2018/02/06	3	49.38	0	0.00	48.70	3	5,454	0.05%
2018/01/31	2	55.30	0	0.00	54.60	2	5,770	0.03%
2018/01/26	1	58.60	0	0.00	58.50	1	6,139	0.02%
2018/01/25	1	60.10	1	58.80	58.60	0	6,142	0.00%
2018/01/24	0	0.00	1	58.80	58.80	-1	6,154	-0.02%
2018/01/22	6	59.62	0	0.00	60.10	6	6,189	0.10%
2018/01/19	9	60.36	13	59.48	59.30	-4	6,232	-0.06%
2018/01/17	21	59.60	0	0.00	58.90	21	6,170	0.34%
2018/01/16	10	59.30	0	0.00	61.10	10	6,111	0.16%
2018/01/15	3	57.93	0	0.00	57.40	3	5,997	0.05%
2018/01/12	2	57.50	9	58.50	58.70	-7	5,962	-0.12%
2018/01/11	3	60.00	0	0.00	59.30	3	5,824	0.05%
2018/01/08	6	65.70	6	67.27	66.00	0	5,555	0.00%
2018/01/04	5	65.38	0	0.00	64.00	5	5,508	0.09%
2018/01/02	3	62.60	4	63.63	66.00	-1	5,441	-0.02%