陸海 (5603)-兆豐-永和券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	22.90	0	0.00	22.75	5	318	1.57%
2024/04/17	5	22.55	0	0.00	22.55	5	311	1.61%
2024/04/03	5	23.80	0	0.00	23.85	5	326	1.53%
2024/03/27	10	24.20	0	0.00	24.00	10	315	3.17%
2024/03/25	10	23.50	0	0.00	23.50	10	292	3.41%
2023/12/05	0	0.00	2	24.50	23.90	-2	282	-0.71%
2023/11/29	0	0.00	1	21.50	21.55	-1	130	-0.77%
2023/10/16	0	0.00	1	20.60	20.70	-1	174	-0.57%
2023/06/07	1	22.20	0	0.00	22.10	1	292	0.34%
2023/04/10	0	0.00	2	21.63	21.80	-2	363	-0.55%
2023/04/07	1	21.35	0	0.00	21.30	1	365	0.27%
2023/03/31	2	21.15	0	0.00	21.15	2	387	0.52%
2023/03/22	0	0.00	1	21.60	21.70	-1	433	-0.23%
2023/03/17	2	21.15	2	21.45	21.55	0	435	0.00%
2023/03/16	1	21.75	0	0.00	21.55	1	418	0.24%
2023/02/03	1	23.40	0	0.00	23.45	1	454	0.22%
2022/12/01	1	24.00	0	0.00	24.25	1	372	0.27%
2022/10/26	0	0.00	13	19.25	19.20	-13	696	-1.87%
2022/10/18	1	20.15	0	0.00	20.15	1	690	0.14%
2022/10/17	0	0.00	1.8	19.58	20.35	-1.8	690	-0.26%
2022/10/11	0	0.00	2	22.70	22.15	-2	680	-0.29%
2022/10/06	0	0.00	2	24.13	24.40	-2	676	-0.30%
2022/09/30	0	0.00	1	24.00	24.35	-1	685	-0.15%
2022/09/29	0	0.00	1	24.60	24.60	-1	686	-0.15%
2022/09/26	1	26.00	0	0.00	25.10	1	688	0.15%
2022/09/16	1	28.10	0	0.00	28.25	1	719	0.14%
2022/09/14	1	26.90	0	0.00	27.45	1	724	0.14%
2022/09/13	2	27.63	0	0.00	27.60	2	731	0.27%
2022/09/07	0	0.00	1	26.75	26.60	-1	750	-0.13%
2022/09/06	0	0.00	3	27.65	27.65	-3	748	-0.40%
2022/09/01	1	30.35	0	0.00	29.95	1	740	0.13%
2022/08/31	1	31.20	0	0.00	30.90	1	725	0.14%
2022/08/30	2	32.20	0	0.00	32.00	2	700	0.29%
2022/08/29	3	30.43	6	30.26	30.50	-3	645	-0.46%
2022/08/26	10	46.68	2	46.63	46.80	8	610	1.31%
2022/08/25	6	45.98	0	0.00	46.15	6	563	1.06%
2022/08/24	0	0.00	7	45.20	45.45	-7	546	-1.28%
2022/08/23	1	45.60	3	44.82	44.85	-2	535	-0.37%
2022/08/18	0	0.00	1	45.80	46.35	-1	516	-0.19%
2022/08/16	6	45.42	2	45.48	44.65	4	504	0.79%
2022/08/15	0	0.00	1	44.05	44.05	-1	469	-0.21%
2022/08/12	0	0.00	1	39.75	40.05	-1	442	-0.23%
2022/08/11	1	39.40	0	0.00	39.40	1	452	0.22%
2022/08/10	1	39.30	0	0.00	39.25	1	459	0.22%
2022/08/02	1	38.80	2	38.95	38.95	-1	553	-0.18%
2022/08/01	1	39.40	0	0.00	39.80	1	571	0.17%
2022/07/26	1	39.35	0	0.00	39.00	1	632	0.16%
2022/07/20	1	39.90	1	39.40	38.75	0	755	0.00%
2022/07/11	1	37.45	0	0.00	37.40	1	1,055	0.09%
2022/07/01	0	0.00	1	36.25	36.05	-1	1,264	-0.08%
2022/06/30	1	37.35	0	0.00	37.20	1	1,322	0.08%
2022/06/27	1	38.85	0	0.00	39.55	1	1,622	0.06%
2022/06/21	1	38.80	0	0.00	39.10	1	2,392	0.04%
2022/06/17	2	41.13	0	0.00	41.10	2	2,386	0.08%
2022/06/02	1	45.75	0	0.00	45.75	1	2,876	0.03%
2022/05/27	0	0.00	4	45.74	45.55	-4	2,943	-0.14%
2022/05/23	1	47.05	0	0.00	47.00	1	3,049	0.03%
2022/05/20	1	46.60	0	0.00	46.25	1	3,062	0.03%
2022/04/20	1	53.10	0	0.00	53.10	1	2,832	0.04%
2022/04/12	2	55.00	0	0.00	55.00	2	2,556	0.08%
2022/04/06	2	53.00	0	0.00	55.10	2	2,399	0.08%
2022/03/30	0	0.00	1	49.80	50.10	-1	2,228	-0.04%
2022/03/29	5	47.59	6	48.11	49.00	-1	2,021	-0.05%
2022/03/28	0	0.00	1	46.40	46.40	-1	1,649	-0.06%
2022/03/17	1	34.05	1	34.25	34.65	0	1,215	0.00%
2022/03/16	0	0.00	1	35.50	33.65	-1	1,205	-0.08%
2022/03/14	1	36.10	1	36.30	35.80	0	1,150	0.00%
2022/03/11	2	36.68	1	36.40	36.85	1	1,094	0.09%
2022/03/10	4	35.86	4	35.84	35.55	0	1,001	0.00%
2022/02/21	0	0.00	1	35.60	34.95	-1	515	-0.19%
2022/02/18	1	32.50	0	0.00	34.25	1	415	0.24%
2021/10/07	1	26.85	1	26.65	26.45	0	1,013	0.00%
2021/09/01	0	0.00	1	32.05	31.90	-1	3,660	-0.03%
2021/08/31	0	0.00	7	30.55	30.90	-7	3,640	-0.19%
2021/08/25	1	31.00	1	31.10	31.30	0	3,792	0.00%
2021/08/19	0	0.00	1	29.50	28.50	-1	4,984	-0.02%
2021/08/18	2	30.08	1	29.70	30.10	1	5,292	0.02%
2021/08/17	1	29.10	1	29.00	28.15	0	5,607	0.00%
2021/08/05	0	0.00	0	31.10	31.05	0	5,936	0.00%
2021/07/22	2	32.30	0	0.00	32.25	2	6,128	0.03%
2021/07/15	2	34.50	0	0.00	36.25	2	6,402	0.03%
2021/07/06	2	39.85	0	0.00	39.10	2	6,417	0.03%
2021/07/05	0	0.00	1	38.45	39.00	-1	6,367	-0.02%
2021/06/25	0	0.00	1	42.50	41.35	-1	6,035	-0.02%
2021/06/24	1	43.50	0	0.00	42.15	1	5,954	0.02%
2021/06/22	4	48.86	4	48.65	45.40	0	5,678	0.00%
2021/06/21	0	0.00	1	45.15	45.85	-1	5,252	-0.02%
2021/06/18	7	41.59	3	40.60	41.70	4	5,121	0.08%
2021/06/16	2	37.80	0	0.00	36.60	2	4,795	0.04%
2021/06/15	0	0.00	1	35.25	36.95	-1	4,492	-0.02%
2021/06/02	1	31.60	0	0.00	31.60	1	4,466	0.02%
2021/05/28	4	32.75	5	31.69	31.85	-1	4,108	-0.02%
2021/05/27	6	28.88	7	29.47	29.90	-1	3,648	-0.03%
2021/05/26	2	25.70	0	0.00	27.20	2	3,326	0.06%
2021/05/24	0	0.00	3	25.60	25.60	-3	2,702	-0.11%
2021/05/11	1	22.65	0	0.00	22.35	1	2,459	0.04%
2021/04/26	2	25.38	0	0.00	24.45	2	2,242	0.09%
2021/04/22	0	0.00	1	26.30	23.80	-1	2,160	-0.05%
2021/04/21	2	25.40	2	25.00	25.50	0	2,026	0.00%
2021/04/07	0	0.00	1	21.90	22.05	-1	1,663	-0.06%
2021/03/31	1	22.50	0	0.00	22.20	1	1,917	0.05%
2021/03/15	0	21.15	0	0.00	21.00	0	2,366	0.00%
2021/03/12	1	20.75	1	20.75	20.70	0	2,380	0.00%
2020/12/16	1	21.65	2	22.00	21.50	-1	4,552	-0.02%
2020/12/01	0	0.00	2	20.00	20.05	-2	3,874	-0.05%
2020/11/26	0	0.00	1	21.45	21.10	-1	3,709	-0.03%
2020/11/25	5	21.58	0	0.00	21.70	5	3,615	0.14%
2020/11/24	0	0.00	2	21.25	21.25	-2	3,387	-0.06%
2020/11/17	2	17.50	0	0.00	17.70	2	2,955	0.07%
2020/10/22	0	0.00	1	21.50	19.80	-1	1,528	-0.07%
2020/10/20	0	0.00	4	17.55	18.00	-4	1,353	-0.30%
2020/10/13	6	16.63	1	16.65	16.70	5	1,090	0.46%