宏遠證 (6015)-兆豐-永和券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.95
漲跌
▲0.05
漲幅
+0.46%
成交量
329張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	40	10.91	20	11.00	10.95	20	2,154	0.93%
2024/09/05	69	10.96	60	11.05	10.90	9	2,185	0.41%
2024/09/04	234	11.03	0	0.00	10.90	234	2,273	10.29%	大買/鉅額交易
2024/09/03	54	11.39	6	11.50	11.40	48	2,261	2.12%
2024/09/02	47	11.51	0	0.00	11.45	47	2,301	2.04%
2024/08/30	40	11.55	37	11.57	11.60	3	2,314	0.13%
2024/08/29	50	11.48	0	0.00	11.50	50	2,343	2.13%
2024/08/28	105	11.55	35	11.60	11.55	70	2,422	2.89%	大買/
2024/08/27	93	11.55	213	11.55	11.55	-120	2,445	-4.91%	大賣/鉅額交易
2024/08/26	229	11.51	199	11.53	11.50	30	2,446	1.23%	大買/大賣/
2024/08/23	163	11.49	143	11.50	11.50	20	2,448	0.82%	大買/大賣/
2024/08/22	40	11.50	40	11.55	11.55	0	2,466	0.00%
2024/08/21	50	11.50	0	0.00	11.50	50	2,489	2.01%
2024/08/20	110	11.58	0	0.00	11.65	110	2,490	4.42%	大買/鉅額交易
2024/08/19	51	11.54	60	11.63	11.65	-9	2,500	-0.36%
2024/08/16	76	11.54	87	11.56	11.60	-11	2,496	-0.44%
2024/08/15	40	11.33	90	11.33	11.40	-50	2,499	-2.00%
2024/08/14	20	11.15	30	11.19	11.15	-10	2,502	-0.40%
2024/08/13	13	11.01	0	0.00	11.05	13	2,509	0.52%
2024/08/12	0	0.00	23	11.13	11.10	-23	2,565	-0.90%
2024/08/09	35	11.09	45	11.09	11.05	-10	2,602	-0.38%
2024/08/08	110	10.75	0	0.00	10.80	110	2,594	4.24%	大買/鉅額交易
2024/08/07	86	11.21	36	11.14	11.25	50	2,563	1.95%
2024/08/06	275	10.66	20	11.19	10.85	255	2,556	9.98%	大買/鉅額交易
2024/08/05	1,145	11.18	0	0.00	10.95	1,145	2,530	45.25%	大買/鉅額交易
2024/08/02	350	12.12	0	0.00	12.10	350	2,530	13.83%	大買/鉅額交易
2024/08/01	156	12.40	0	0.00	12.40	156	2,540	6.14%	大買/鉅額交易
2024/07/31	244	12.16	0	0.00	12.20	244	2,573	9.48%	大買/鉅額交易
2024/07/30	698	12.01	0	0.00	12.25	698	2,590	26.95%	大買/鉅額交易
2024/07/29	211	12.18	0	0.00	12.15	211	2,594	8.13%	大買/鉅額交易
2024/07/26	452	12.05	0	0.00	12.10	452	2,607	17.34%	大買/鉅額交易
2024/07/23	139	12.37	0	0.00	12.40	139	2,641	5.26%	大買/鉅額交易
2024/07/22	900	12.16	0	0.00	12.05	900	2,647	33.99%	大買/鉅額交易
2024/07/09	1	13.15	0	0.00	12.95	1	2,468	0.04%
2024/05/17	0	0.00	4	12.85	12.90	-4	2,980	-0.13%
2024/03/15	0	0.00	12	11.85	11.80	-12	1,252	-0.96%
2024/03/08	0	0.00	10	12.53	12.10	-10	942	-1.06%
2024/03/01	10	11.15	0	0.00	11.15	10	615	1.63%
2024/02/01	0	0.00	0.2	10.35	10.30	-0.2	515	-0.03%
2024/01/25	2	10.45	0	0.00	10.40	2	516	0.39%
2023/12/29	2	11.00	0	0.00	11.15	2	470	0.43%
2023/12/20	1	10.90	0	0.00	10.90	1	467	0.21%
2023/12/18	5	11.10	0	0.00	11.10	5	456	1.09%
2023/12/15	12	11.17	0	0.00	11.25	12	449	2.67%
2023/12/12	1	10.70	0	0.00	10.65	1	410	0.24%
2023/10/03	2	10.45	0	0.00	10.45	2	1,927	0.10%
2023/08/09	0	0.00	1	12.45	12.55	-1	2,613	-0.04%
2023/08/07	0	0.00	2	12.50	12.45	-2	2,549	-0.08%
2023/07/12	1	11.40	0	0.00	11.40	1	1,463	0.07%
2023/07/03	0.3	11.75	0	0.00	11.80	0.3	1,362	0.02%
2023/06/29	0.2	11.20	0	0.00	11.25	0.2	1,355	0.01%
2023/06/27	0.5	11.10	0	0.00	11.05	0.5	1,382	0.04%
2023/06/26	0.5	11.55	0	0.00	11.55	0.5	1,368	0.04%
2023/06/21	0	0.00	2	11.75	11.80	-2	1,365	-0.15%
2023/06/15	0.5	11.95	0	0.00	12.00	0.5	1,347	0.04%
2023/06/08	10	11.28	0	0.00	11.25	10	1,222	0.82%
2023/06/06	0	0.00	2	11.90	11.85	-2	1,115	-0.18%
2023/06/05	5	11.95	0	0.00	11.90	5	1,058	0.47%
2023/05/26	1	10.15	0	0.00	10.15	1	795	0.13%
2023/05/17	0	9.73	0	0.00	9.76	0	806	0.00%
2023/05/12	1	9.36	0	0.00	9.42	1	816	0.12%
2023/04/25	1	9.56	0	0.00	9.51	1	949	0.11%
2023/04/20	0.1	10.05	0	0.00	10.00	0.1	946	0.01%
2023/04/19	0.8	10.15	0	0.00	10.10	0.8	944	0.09%
2023/03/20	1	9.73	0	0.00	9.74	1	1,070	0.09%
2023/01/31	2	8.98	0	0.00	8.99	2	950	0.21%
2022/12/27	0	9.05	0	0.00	8.99	0	881	0.00%
2022/12/26	0	0.00	2	9.03	8.98	-2	880	-0.23%
2022/12/22	2	9.08	0	0.00	9.06	2	876	0.23%
2022/09/28	0	9.46	0	0.00	9.28	0	835	0.00%
2022/08/12	0	0.00	2	10.88	11.00	-2	1,184	-0.17%
2022/08/11	2	10.43	0	0.00	10.55	2	1,164	0.17%
2022/07/08	0	0.00	2	12.95	13.00	-2	1,528	-0.13%
2022/07/07	1	12.75	0	0.00	12.90	1	1,531	0.07%
2022/07/06	1	12.85	1	13.10	12.70	0	1,545	0.00%
2022/07/05	1	12.75	1	12.95	13.00	0	1,555	0.00%
2022/07/04	1	12.70	0	0.00	12.50	1	1,555	0.06%
2022/06/22	0	0.00	1	13.00	12.85	-1	1,539	-0.06%
2022/06/21	1	13.25	0	0.00	13.20	1	1,539	0.06%
2022/04/22	0	0.00	4	16.60	16.65	-4	1,518	-0.26%
2022/04/15	0	0.00	2	16.50	16.50	-2	1,319	-0.15%
2022/04/07	0	0.00	2	15.40	15.30	-2	1,386	-0.14%
2021/12/27	0	0.00	20	18.40	18.40	-20	1,644	-1.22%
2021/12/23	20	17.05	0	0.00	17.00	20	1,568	1.27%
2021/10/04	0	15.90	0	0.00	15.90	0	4,433	0.00%
2021/09/30	0.3	17.55	0	0.00	17.75	0.3	5,015	0.01%
2021/09/14	0.2	19.15	0	0.00	19.15	0.2	8,308	0.00%
2021/09/13	0	0.00	3	19.67	19.70	-3	8,527	-0.04%
2021/09/10	1	19.50	0	0.00	19.45	1	9,075	0.01%
2021/09/09	1	19.00	0	0.00	18.95	1	9,176	0.01%
2021/09/08	0	0.00	1	19.30	18.95	-1	9,308	-0.01%
2021/09/03	0.2	19.30	0	0.00	19.25	0.2	10,308	0.00%
2021/09/01	0.4	20.00	0	0.00	19.95	0.4	10,915	0.00%
2021/08/30	0	0.00	2	20.40	20.30	-2	12,170	-0.02%
2021/08/27	0	0.00	2	20.30	20.10	-2	12,461	-0.02%
2021/08/24	1	20.00	0	0.00	19.65	1	14,364	0.01%
2021/08/23	0	0.00	1	20.40	20.10	-1	14,982	-0.01%
2021/08/20	0	0.00	5	19.30	19.10	-5	15,607	-0.03%
2021/08/17	0	0.00	1	19.70	19.20	-1	16,522	-0.01%
2021/08/16	1	19.80	0	0.00	19.25	1	17,022	0.01%
2021/08/10	6	20.50	0	0.00	20.15	6	18,057	0.03%
2021/08/09	1	21.80	0	0.00	21.65	1	18,142	0.01%
2021/08/06	1	22.75	1	23.05	22.60	0	18,390	0.00%
2021/08/04	1	22.50	0	0.00	22.55	1	19,193	0.01%
2021/08/03	0	0.00	1	22.70	22.45	-1	20,261	0.00%
2021/07/30	1	22.55	0	0.00	22.40	1	21,168	0.00%
2021/07/22	5	23.00	0	0.00	23.00	5	22,618	0.02%
2021/07/21	2	23.20	0	0.00	22.95	2	23,041	0.01%
2021/07/15	1	24.15	0	0.00	24.90	1	24,494	0.00%
2021/07/13	0	0.00	0	24.60	23.65	0	24,840	0.00%
2021/07/09	1	25.00	1	25.20	24.90	0	25,059	0.00%
2021/07/07	0	0.00	10	25.20	25.20	-10	24,700	-0.04%
2021/07/06	10	25.93	0	0.00	26.00	10	24,686	0.04%
2021/07/02	5	25.17	6	25.70	25.20	-1	24,335	0.00%
2021/07/01	1	26.30	0	0.00	26.00	1	24,086	0.00%
2021/06/30	2	25.70	2	26.23	26.05	0	23,473	0.00%
2021/06/28	5	25.30	5	24.85	25.00	0	22,666	0.00%
2021/06/22	3	24.97	12	24.58	24.10	-9	21,967	-0.04%
2021/06/21	10	25.10	0	0.00	24.60	10	21,750	0.05%
2021/06/17	0	0.00	25	24.15	24.45	-25	21,168	-0.12%
2021/06/16	3	24.40	0	0.00	24.20	3	21,070	0.01%
2021/06/15	5	25.60	5	26.40	25.90	0	20,789	0.00%
2021/06/11	25	25.50	5	25.75	25.15	20	20,462	0.10%
2021/06/09	7	25.10	0	0.00	25.40	7	19,949	0.04%
2021/06/03	0	0.00	10	27.90	28.40	-10	18,099	-0.06%
2021/06/02	90	27.89	0	0.00	27.80	90	17,770	0.51%
2021/06/01	10	26.76	0	0.00	27.65	10	17,022	0.06%
2021/05/28	0	0.00	5	23.50	24.90	-5	15,672	-0.03%
2021/05/27	0	0.00	5	22.55	22.65	-5	15,016	-0.03%
2021/05/26	10	22.80	0	0.00	22.55	10	14,717	0.07%
2021/05/25	20	20.80	7	22.13	21.45	13	14,323	0.09%
2021/05/24	7	21.04	26	21.18	21.75	-19	14,071	-0.14%
2021/05/21	0	0.00	92	20.44	20.80	-92	13,560	-0.68%
2021/05/19	49	19.82	48	20.09	19.85	1	13,009	0.01%
2021/05/18	0	0.00	4	18.58	19.10	-4	12,695	-0.03%
2021/05/17	23	17.40	11	17.99	17.40	12	12,612	0.10%
2021/05/14	168	18.99	128	19.57	19.30	40	12,442	0.32%	大買/大賣/
2021/05/13	15	20.51	19	21.07	20.05	-4	12,103	-0.03%
2021/05/12	26	23.11	70	22.27	22.10	-44	11,754	-0.37%
2021/05/11	25	25.28	22	24.96	24.55	3	11,267	0.03%
2021/05/10	9	23.81	8	23.52	24.05	1	10,242	0.01%
2021/05/07	5	20.55	7	20.76	21.90	-2	9,583	-0.02%
2021/05/06	1	21.00	0	0.00	20.90	1	9,424	0.01%
2021/05/04	5	22.00	0	0.00	20.60	5	9,079	0.06%
2021/05/03	0	0.00	5	23.00	22.60	-5	8,753	-0.06%
2021/04/29	6	22.16	7	23.12	22.40	-1	8,514	-0.01%
2021/04/28	9	22.16	1	22.70	21.80	8	8,239	0.10%
2021/04/27	5	22.81	3	22.65	22.50	2	8,042	0.02%
2021/04/26	4	23.09	7	23.21	23.30	-3	7,607	-0.04%
2021/04/23	6	21.63	6	21.81	21.20	0	7,207	0.00%
2021/04/22	8	22.34	3	22.35	22.50	5	7,063	0.07%
2021/04/21	6	19.75	6	20.28	21.00	0	6,716	0.00%
2021/04/20	8	19.04	8	19.31	19.10	0	6,609	0.00%
2021/04/19	0	0.00	3	18.15	18.90	-3	6,308	-0.05%
2021/04/16	3	17.00	0	0.00	17.20	3	6,440	0.05%
2021/04/13	2	14.80	0	0.00	14.85	2	7,317	0.03%
2021/01/11	2	14.50	7	14.23	14.20	-5	5,663	-0.09%
2021/01/07	5	13.90	0	0.00	13.90	5	4,771	0.10%
2020/12/31	5	11.35	5	11.40	11.50	0	3,082	0.00%
2020/12/30	10	10.80	10	11.05	11.05	0	2,588	0.00%
2020/12/23	11	9.55	11	9.65	9.65	0	1,856	0.00%
2020/11/30	0	0.00	2	7.88	7.92	-2	735	-0.27%
2020/04/16	2	5.69	0	0.00	5.70	2	354	0.56%
2019/10/18	0	0.00	5	6.35	6.34	-5	183	-2.72%
2019/07/22	0	0.00	10	6.35	6.35	-10	175	-5.68%
2019/05/15	0	0.00	10	6.35	6.37	-10	270	-3.70%
2019/04/12	15	6.96	0	0.00	6.82	15	260	5.76%
2018/11/30	0	0.00	2	6.28	6.27	-2	271	-0.74%
2018/04/11	0	0.00	1	7.63	7.63	-1	663	-0.15%
2018/03/27	0	7.66	0	0.00	7.70	0	683	0.00%
2018/03/26	0	7.60	0	0.00	7.61	0	684	0.00%
2018/01/29	0	0.00	10	8.59	8.59	-10	943	-1.06%
2018/01/11	5	8.10	0	0.00	8.01	5	783	0.64%
2018/01/05	2	8.14	0	0.00	8.15	2	764	0.26%