• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,354張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1334913.5600.0013.4534971149.07% 大買/鉅額交易
2024/12/125113.6500.0013.65517097.19%
2024/12/1112413.6500.0013.6512471117.44% 大買/鉅額交易
2024/12/1039613.73413.8513.6539271055.20% 大買/鉅額交易
2024/12/0924413.7500.0013.8024472133.83% 大買/鉅額交易
2024/12/064013.8000.0013.85407275.50%
2024/11/1400.00513.8013.80-51,408-0.36%
2024/09/26514.1500.0014.1052,6420.19%
2024/08/21815.5000.0015.5082,8990.28%
2024/08/1600.00615.2315.35-62,881-0.21%
2024/08/09514.4000.0014.7053,0300.16%
2024/08/0800.001114.7514.75-112,972-0.37%
2024/08/0700.007514.6514.85-752,973-2.52%
2024/08/061114.042414.2514.25-132,984-0.44%
2024/08/051014.1060014.2614.10-5902,983-19.77% 大賣/鉅額交易
2024/08/0211015.6523015.6215.60-1202,911-4.12% 大買/大賣/鉅額交易
2024/08/011016.0511016.0016.00-1002,927-3.42% 大賣/
2024/07/314015.6513015.8515.85-902,957-3.04% 大賣/
2024/07/306415.5840015.7015.75-3362,988-11.24% 大賣/鉅額交易
2024/07/2900.001416.0515.90-142,954-0.47%
2024/07/266115.9036115.9215.85-3002,948-10.17% 大賣/鉅額交易
2024/07/234116.0547216.1016.20-4312,994-14.39% 大賣/鉅額交易
2024/07/2245216.051,22015.8615.85-7682,964-25.91% 大買/大賣/鉅額交易
2024/07/1930016.4725216.4616.40482,8911.66% 大買/大賣/
2024/07/1822016.6021616.6416.6542,8540.14% 大買/大賣/
2024/07/173016.703016.8016.6502,8360.00%
2024/07/162316.723316.8016.75-102,854-0.35%
2024/07/1510016.778016.9016.75202,9010.69%
2024/07/1217016.802016.9016.851502,9245.13% 大買/鉅額交易
2024/07/114016.8514716.9116.85-1072,952-3.62% 大賣/鉅額交易
2024/07/104016.7810016.8016.80-603,031-1.98%
2024/07/0945216.7948216.7116.65-303,130-0.96% 大買/大賣/
2024/07/0811216.988217.0417.00303,0380.99% 大買/
2024/07/0565516.914016.9316.956153,14419.56% 大買/鉅額交易
2024/07/0415516.873517.0016.851203,6273.31% 大買/鉅額交易
2024/07/0365.616.7614016.8616.90-74.43,713-2.00% 大賣/
2024/07/028216.732016.8016.75623,8831.60%
2024/07/012016.806016.8016.80-403,912-1.02%
2024/06/286116.724116.7816.70203,9700.50%
2024/06/276016.586016.7216.7004,1340.00%
2024/06/2612016.7800.0016.751204,1622.88% 大買/鉅額交易
2024/06/258016.8310016.9016.90-204,190-0.48%
2024/06/245016.9311017.0316.95-604,225-1.42% 大賣/
2024/06/216016.78100.116.8516.85-40.14,231-0.95%
2024/06/2012016.6312016.7316.7004,2140.00% 大買/大賣/
2024/06/196016.6014016.6216.70-804,227-1.89% 大賣/
2024/06/184116.474116.5216.5004,3010.00%
2024/06/174016.442016.5516.50204,3360.46%
2024/06/1400.006016.4516.50-604,363-1.38%
2024/06/132016.353216.4016.35-124,443-0.27%
2024/06/127016.291016.4516.30604,5751.31%
2024/06/114316.433316.6016.40104,6850.21%
2024/06/075016.547016.6016.50-204,865-0.41%
2024/06/061016.357016.4616.50-604,969-1.21%
2024/06/053016.331016.4016.35205,1410.39%
2024/06/046916.411916.5516.40505,5500.90%
2024/06/035016.4812716.4916.50-775,688-1.35% 大賣/
2024/05/319016.3810316.4516.35-135,738-0.23% 大賣/
2024/05/3027016.4000.0016.302705,7804.67% 大買/鉅額交易
2024/05/2922016.586016.7516.501605,8612.73% 大買/鉅額交易
2024/05/288116.6921516.6516.65-1345,890-2.27% 大賣/鉅額交易
2024/05/279616.3816516.4116.45-695,915-1.17% 大賣/
2024/05/245015.9812016.1716.25-705,882-1.19% 大賣/
2024/05/2310016.0710016.1016.1005,8630.00%
2024/05/222216.244216.2316.25-205,856-0.34%
2024/05/2120016.2200.0016.152005,8903.40% 大買/鉅額交易
2024/05/207016.355016.4816.40205,8730.34%
2024/05/1714016.347016.4116.40705,8811.19% 大買/
2024/05/1617016.3548016.3416.35-3105,922-5.23% 大買/大賣/鉅額交易
2024/05/1500.0011016.0516.00-1105,900-1.86% 大賣/鉅額交易
2024/05/147015.884016.0015.90305,8860.51%
2024/05/136015.9016016.1515.90-1005,886-1.70% 大賣/
2024/05/106015.7326015.8615.80-2005,870-3.41% 大賣/鉅額交易
2024/05/0920115.792015.9515.651815,8363.10% 大買/鉅額交易
2024/05/0848015.9300.0015.904805,7798.31% 大買/鉅額交易
2024/05/0712016.2311016.4316.20105,7220.17% 大買/大賣/
2024/05/062016.1510016.3016.30-805,681-1.41%
2024/05/0310016.223016.3516.15705,6361.24%
2024/04/301016.1000.0016.10105,5350.18%
2024/04/2600.002015.8015.80-205,445-0.37%
2024/04/2500.00315.8015.70-35,426-0.06%
2024/04/243015.68215.8015.75285,4230.52%
2024/04/2200.0022115.6915.65-2215,423-4.07% 大賣/鉅額交易
2024/04/1932015.2812415.4615.501965,3803.64% 大買/大賣/鉅額交易
2024/04/1800.008015.5315.70-805,312-1.51%
2024/04/1700.0013315.3515.40-1335,260-2.53% 大賣/鉅額交易
2024/04/164215.1896715.2215.15-9255,221-17.71% 大賣/鉅額交易
2024/04/1527515.7400.0015.752755,1255.36% 大買/鉅額交易
2024/04/1210216.057316.1916.05294,9920.58% 大買/
2024/04/11216.0035016.0516.05-3484,933-7.05% 大賣/鉅額交易
2024/04/1015116.5700.0016.151514,7823.16% 大買/鉅額交易
2024/04/0939917.756017.8517.903394,2587.96% 大買/鉅額交易
2024/04/082517.7546617.4817.75-4414,141-10.65% 大賣/鉅額交易
2024/04/024616.994017.1517.0563,9550.15%
2024/04/0149917.1032516.9117.101743,8974.46% 大買/大賣/鉅額交易
2024/03/2920016.616016.6216.651403,7313.75% 大買/鉅額交易
2024/03/286616.502616.6516.50403,6931.08%
2024/03/2716016.6533316.5716.65-1733,641-4.75% 大買/大賣/鉅額交易
2024/03/265016.144716.3416.2533,5840.08%
2024/03/259516.381516.6016.25803,5302.27%
2024/03/226016.485916.7816.6013,4840.03%
2024/03/2115616.6527016.6016.70-1143,427-3.33% 大買/大賣/鉅額交易
2024/03/204516.287516.3716.25-303,377-0.89%
2024/03/193016.376016.3516.40-303,344-0.90%
2024/03/1813716.058616.2016.20513,3031.54% 大買/
2024/03/1519316.4600.0016.301933,2066.02% 大買/鉅額交易
2024/03/1424516.9024517.0416.9003,0770.00% 大買/大賣/
2024/03/1335016.8821017.1016.951402,9844.69% 大買/大賣/鉅額交易
2024/03/1215916.6431516.7716.95-1562,804-5.56% 大買/大賣/鉅額交易
2024/03/1124116.4835016.5316.50-1092,676-4.07% 大買/大賣/鉅額交易
2024/03/0844616.2563916.5616.25-1932,493-7.74% 大買/大賣/鉅額交易
2024/03/079815.867515.9015.95232,1061.09%
2024/03/066015.706015.6915.7501,9710.00%
2024/03/0521015.4900.0015.602101,91010.99% 大買/鉅額交易
2024/03/047015.5524015.3915.55-1701,868-9.10% 大賣/鉅額交易
2024/03/016015.159015.1515.15-301,754-1.71%
2024/02/2936015.0039014.9515.05-301,696-1.77% 大買/大賣/
2024/02/272014.461514.5014.5051,5690.32%
2024/02/265914.371814.4614.45411,5552.64%
2024/02/235514.434414.6014.40111,5410.71%
2024/02/226014.439014.3814.45-301,546-1.94%
2024/02/213914.16914.2514.20301,4972.00%
2024/02/2019014.091514.2014.201751,48111.81% 大買/鉅額交易
2024/02/199714.1312914.0514.15-321,432-2.23% 大賣/
2024/02/164513.7716513.6213.80-1201,372-8.74% 大賣/鉅額交易
2024/02/151013.208513.1613.20-751,296-5.78%
2024/02/011013.051013.1013.0501,4440.00%
2024/01/3100.001013.1013.05-101,434-0.70%
2024/01/304013.151013.2513.15301,4322.09%
2024/01/291013.151013.2513.2001,4350.00%
2024/01/261013.1500.0013.20101,4340.70%
2024/01/253113.19413.2513.15271,4341.88%
2024/01/241413.201013.2813.2041,4340.28%
2024/01/231113.201713.2613.20-61,439-0.42%
2024/01/2200.003013.1513.15-301,440-2.08%
2024/01/194612.982013.0313.05261,4401.80%
2024/01/181012.801012.9512.9001,4580.00%
2024/01/171612.9700.0012.85161,4681.09%
2024/01/1600.00113.4013.10-11,440-0.07%
2024/01/1200.002013.4513.45-201,427-1.40%
2024/01/1100.00513.5013.50-51,427-0.35%
2024/01/1000.004513.4113.40-451,433-3.14%
2024/01/08113.7000.0013.6511,4020.07%
2024/01/05713.65513.7513.6521,3960.14%
2024/01/04513.6500.0013.6551,4040.36%
2024/01/025013.801513.8213.75351,4092.48%
2023/12/293513.903013.8313.9051,3980.36%
2023/12/281013.581013.6313.6501,3750.00%
2023/12/2700.001013.5313.50-101,381-0.72%
2023/12/2600.001013.4313.40-101,373-0.73%
2023/12/25513.30513.4513.3501,3770.00%
2023/12/221013.33513.4513.3051,3760.36%
2023/12/21613.3200.0013.3561,4020.43%
2023/12/20513.45513.5513.5001,3890.00%
2023/12/193513.50513.4513.45301,3952.15%
2023/12/183013.721013.8513.70201,3881.44%
2023/12/154013.7612313.6713.75-831,372-6.05% 大賣/
2023/12/1100.001813.3513.25-181,273-1.41%
2023/12/083513.252013.3513.15151,2701.18%
2023/12/071013.23213.2513.2581,2220.65%
2023/12/061013.251813.2913.30-81,256-0.64%
2023/12/052513.201513.1513.15101,2850.78%
2023/12/044013.353913.3113.3511,2840.08%
2023/12/012013.083413.1413.20-141,311-1.07%
2023/11/301013.051013.0813.1001,3070.00%
2023/11/211013.001013.1013.0501,3470.00%
2023/11/15312.6000.0012.6031,3890.22%
2023/11/14312.3500.0012.3531,4300.21%
2023/11/071013.3000.0013.30101,4640.68%
2023/11/0600.00513.4013.35-51,562-0.32%
2023/11/0300.00513.3513.30-51,623-0.31%
2023/10/251513.401513.4013.4002,2460.00%
2023/10/12913.3000.0013.3593,2780.27%
2023/10/117013.2600.0013.10703,3572.08%
2023/10/062013.2800.0013.30203,4460.58%
2023/10/051713.2900.0013.30173,4980.49%
2023/10/046313.1700.0013.15633,6081.75%
2023/10/033013.3500.0013.35303,9580.76%
2023/10/021013.4500.0013.50104,1750.24%
2023/09/272013.3000.0013.35204,4100.45%
2023/09/269013.3900.0013.35904,4872.01%
2023/09/252213.4700.0013.55224,5830.48%
2023/09/2210813.3900.0013.451084,6542.32% 大買/鉅額交易
2023/09/2113013.6300.0013.551304,6592.79% 大買/鉅額交易
2023/09/204013.8000.0013.75404,6760.86%
2023/09/191013.851013.9013.8504,7510.00%
2023/09/182013.831013.9013.85104,7700.21%
2023/09/154713.8800.0013.90474,8020.98%
2023/09/147013.866413.8513.9064,8370.12%
2023/09/136413.653013.6513.65344,8690.70%
2023/09/125913.48513.6013.55545,0151.08%
2023/09/1112113.576513.5713.40565,1261.09% 大買/
2023/09/0811413.7400.0013.701145,1672.21% 大買/鉅額交易
2023/09/074613.856013.8913.85-145,271-0.27%
2023/09/061014.035013.8513.80-405,322-0.75%
2023/09/052014.1400.0014.15205,3390.37%
2023/09/048014.193414.2614.25465,5240.83%
2023/09/014014.201214.2314.25285,5580.50%
2023/08/3100.002414.1814.20-245,610-0.43%
2023/08/303214.096014.0414.10-285,713-0.49%
2023/08/295013.841013.9013.90405,7530.70%
2023/08/286013.7900.0013.85605,8461.03%
2023/08/259513.841613.9313.85795,8681.35%
2023/08/243113.906013.9513.90-295,894-0.49%
2023/08/2300.001013.7513.75-105,950-0.17%
2023/08/223013.6200.0013.70305,9860.50%
2023/08/2100.004013.7913.75-405,957-0.67%
2023/08/182013.6800.0013.80205,9430.34%
2023/08/171513.651513.9514.0005,8940.00%
2023/08/163013.87113.7513.85295,8880.49%
2023/08/151914.046014.1114.05-415,881-0.70%
2023/08/1416114.012513.8013.951365,8632.32% 大買/鉅額交易
2023/08/1112514.332514.5614.301005,7861.73% 大買/
2023/08/102014.4317014.6814.40-1505,729-2.62% 大賣/鉅額交易
2023/08/0913014.5000.0014.551305,6352.31% 大買/鉅額交易
2023/08/0812014.832015.0314.801005,5711.79% 大買/
2023/08/0728014.8300.0014.902805,5485.05% 大買/鉅額交易
2023/08/0400.006315.3215.30-635,405-1.17%
2023/08/0248115.28215.5515.154795,4068.86% 大買/鉅額交易
2023/08/0129015.684515.8215.602455,2844.64% 大買/鉅額交易
2023/07/3115015.7837215.8415.80-2225,224-4.25% 大買/大賣/鉅額交易
2023/07/2812015.9900.0016.051205,0842.36% 大買/鉅額交易
2023/07/2711015.9413116.2216.20-214,983-0.42% 大買/大賣/
2023/07/264015.8868016.0916.10-6404,843-13.21% 大賣/鉅額交易
2023/07/251015.5015715.7015.70-1474,561-3.22% 大賣/鉅額交易
2023/07/2411715.476015.6715.50574,4301.29% 大買/
2023/07/219815.396015.6215.55384,3590.87%
2023/07/201215.5127315.4315.50-2614,290-6.08% 大賣/鉅額交易
2023/07/1913215.1315015.3115.15-184,174-0.43% 大買/大賣/
2023/07/1824015.124015.4515.102004,1174.86% 大買/鉅額交易
2023/07/1700.0027615.3215.35-2764,037-6.84% 大賣/鉅額交易
2023/07/141615.1027014.9915.10-2543,976-6.39% 大賣/鉅額交易
2023/07/1310014.782015.1014.60803,9832.01%
2023/07/127015.014015.1315.00303,9160.77%
2023/07/113615.0113615.0315.05-1003,877-2.58% 大賣/
2023/07/1064614.9054015.6614.751063,8012.79% 大買/大賣/鉅額交易
2023/07/0722014.9429015.2015.25-703,442-2.03% 大買/大賣/
2023/07/0626514.7711514.9014.801503,2374.63% 大買/大賣/鉅額交易
2023/07/0513414.586214.7014.60723,0792.34% 大買/
2023/07/0415414.4512014.6114.60343,0251.12% 大買/大賣/
2023/07/0321014.2816014.4014.40502,9701.68% 大買/大賣/
2023/06/3012013.8813013.9714.05-102,865-0.35% 大買/大賣/
2023/06/296013.614513.7113.60152,8140.53%
2023/06/282013.432513.5913.50-52,800-0.18%
2023/06/2779013.5900.0013.457902,77328.48% 大買/鉅額交易
2023/06/2620013.9200.0013.902002,6827.46% 大買/鉅額交易
2023/06/211114.005014.0014.00-392,659-1.47%
2023/06/205113.853013.9713.85212,6380.80%
2023/06/1916013.9000.0013.851602,6056.14% 大買/鉅額交易
2023/06/1631014.1800.0014.053102,56512.08% 大買/鉅額交易
2023/06/155014.5030014.3914.50-2502,408-10.38% 大賣/鉅額交易
2023/06/142813.8936514.1014.25-3372,296-14.67% 大賣/鉅額交易
2023/06/1300.0054713.7213.90-5472,213-24.71% 大賣/鉅額交易
2023/06/12213.4020513.4613.40-2032,081-9.75% 大賣/鉅額交易
2023/06/0928813.208213.4513.302062,03310.13% 大買/鉅額交易
2023/06/0818013.3525213.5113.35-721,969-3.66% 大買/大賣/
2023/06/0713212.9812013.0513.05121,7920.67% 大買/大賣/
2023/06/0630512.8914013.0312.951651,7839.25% 大買/大賣/鉅額交易
2023/06/0517512.9056512.8912.90-3901,814-21.50% 大買/大賣/鉅額交易
2023/06/0212512.5118112.6212.55-561,728-3.24% 大買/大賣/
2023/06/017712.4545812.3112.50-3811,665-22.88% 大賣/鉅額交易
2023/05/3110311.935612.0412.00471,5692.99% 大買/
2023/05/303011.953011.9711.9501,5180.00%
2023/05/294011.8532811.8211.85-2881,475-19.52% 大賣/鉅額交易
2023/05/261011.4019511.4811.55-1851,399-13.22% 大賣/鉅額交易
2023/05/257011.242011.2511.25501,3573.68%
2023/05/245911.1600.0011.25591,3624.33%
2023/05/2313111.191011.3011.251211,3678.85% 大買/鉅額交易
2023/05/2200.0021011.2611.25-2101,368-15.34% 大賣/鉅額交易
2023/05/1900.0028211.1311.10-2821,345-20.95% 大賣/鉅額交易
2023/05/1800.001011.0511.00-101,326-0.75%
2023/05/17010.952010.8810.90-201,319-1.52%
2023/05/1600.002010.8010.80-201,329-1.50%
2023/05/123410.4400.0010.50341,3502.52%
2023/05/115010.6014710.5510.55-971,339-7.24% 大賣/
2023/05/102010.6800.0010.70201,3321.50%
2023/05/099010.811010.8010.70801,3256.04%
2023/05/0800.004011.1811.20-401,297-3.08%
2023/05/059211.041011.1511.00821,2846.38%
2023/05/0400.007611.1211.10-761,281-5.93%
2023/05/0300.001011.0511.05-101,280-0.78%
2023/04/2800.002011.0311.00-201,277-1.57%
2023/04/271010.8500.0010.85101,2730.79%
2023/04/261010.85910.9510.8511,2660.08%
2023/04/258011.0000.0010.90801,2596.35%
2023/04/243111.102911.1311.1521,2430.16%
2023/04/21211.0531211.1011.00-3101,243-24.93% 大賣/鉅額交易
2023/04/203711.471111.4011.35261,2122.14%
2023/04/194211.526511.6011.50-231,204-1.91%
2023/04/1819111.6116011.7311.60311,1732.64% 大買/大賣/
2023/04/1710011.468011.5811.50201,0731.86%
2023/04/14111.2500.0011.4011,0350.10%
2023/04/1325911.25111.3511.102581,01425.44% 大買/鉅額交易
2023/04/1244711.6100.0011.5544797345.91% 大買/鉅額交易
2023/04/1115211.5800.0011.7015295115.98% 大買/鉅額交易
2023/04/1073711.5000.0011.5073791580.51% 大買/鉅額交易
2023/04/0787611.4300.0011.5087689597.87% 大買/鉅額交易
2023/04/0623811.3000.0011.3523886827.39% 大買/鉅額交易
2023/03/3110611.034011.0911.10668427.84% 大買/
2023/03/3010010.8500.0011.0010082312.15%
2023/03/2910010.7800.0010.8010079912.51%
2023/03/2714610.7000.0010.7514678718.53% 大買/鉅額交易
2023/03/246410.7000.0010.80647858.15%
2023/03/234010.6800.0010.70407855.10%
2023/03/0700.00211.0011.05-2524-0.38%
2023/03/06210.7500.0010.8024890.41%
2023/02/2400.00111.0010.80-1476-0.21%
2023/02/2100.00110.6010.60-1434-0.23%
2023/01/3119.6600.009.8213400.29%
2022/12/2119.9000.009.9014050.25%
2022/11/0719.6600.009.6714960.20%
2022/10/1819.3700.009.4515830.17%
2022/09/14110.2500.0010.4511,0980.09%
2022/08/1500.00210.8010.90-21,205-0.17%
2022/07/1329.2200.009.2621,4450.14%
2022/05/1800.00113.1013.05-12,198-0.05%
2022/05/12112.5000.0012.4512,2520.04%
2022/05/10113.2000.0013.2512,2040.05%
2022/04/28113.7000.0013.7012,2930.04%
2022/04/25214.0000.0013.9022,2730.09%
2022/04/18214.4500.0014.2522,3430.09%
2022/04/11114.5000.0014.5012,5910.04%
2022/03/2900.00215.1015.00-22,573-0.08%
2022/03/25115.15314.9214.85-22,455-0.08%
2022/03/2100.00114.3014.35-12,221-0.05%
2022/03/1800.00214.0014.15-22,190-0.09%
2022/03/141113.608913.6313.60-782,409-3.24%
2022/03/1100.004013.6513.65-402,426-1.65%
2022/03/1000.003413.5813.65-342,466-1.38%
2022/03/07213.0500.0013.1522,6220.08%
2022/03/021013.2000.0013.30102,6560.38%
2022/02/243113.2000.0013.20312,6901.15%
2022/02/145113.5200.0013.55513,0271.68%
2022/02/102214.1900.0014.25223,0410.72%
2022/02/07513.85514.1514.2003,1770.00%
2022/01/24214.0500.0014.1023,1410.06%
2022/01/2000.001014.4314.45-103,119-0.32%
2022/01/1800.00714.4014.35-73,101-0.23%
2022/01/172214.2800.0014.30223,0990.71%
2022/01/1300.001514.6114.60-153,092-0.49%
2022/01/12114.3500.0014.4013,0710.03%
2022/01/1000.001514.5514.50-153,065-0.49%
2022/01/0700.00214.9014.70-23,037-0.07%
2022/01/0300.005015.2515.20-502,715-1.84%
2021/12/3000.001215.0415.00-122,670-0.45%
2021/12/2700.005114.5814.80-512,587-1.97%
2021/12/22214.001214.3014.05-102,516-0.40%
2021/12/17114.0000.0014.0512,4990.04%
2021/12/161014.1000.0014.10102,4890.40%
2021/12/1300.001914.2314.30-192,498-0.76%
2021/12/10513.974714.0514.05-422,460-1.71%
2021/12/097914.0500.0014.20792,4083.28%
2021/12/0800.00314.2314.25-32,277-0.13%
2021/12/071813.61213.7313.85162,1880.73%
2021/12/062013.2300.0013.70202,1770.92%
2021/12/034313.2600.0013.30432,1462.00%
2021/11/221013.9000.0014.15101,9520.51%
2021/11/191014.00114.0514.0591,9560.46%
2021/11/182014.2000.0014.25201,9491.03%
2021/11/162813.4300.0013.60281,9031.47%
2021/11/151013.5000.0013.50101,8850.53%
2021/11/1100.00313.3013.40-31,901-0.16%
2021/11/0900.00813.3013.00-82,126-0.38%
2021/11/0800.001512.6512.90-152,106-0.71%
2021/11/0400.00212.3012.10-22,246-0.09%
2021/11/0300.00212.2512.20-22,280-0.09%
2021/11/0200.00512.1012.00-52,373-0.21%
2021/10/29111.7000.0011.8012,4020.04%
2021/10/28111.7000.0011.7512,4300.04%
2021/10/1800.001011.5511.55-102,922-0.34%
2021/10/151211.3000.0011.30123,0420.39%
2021/10/0700.00211.7011.70-23,469-0.06%
2021/10/06211.4500.0011.4023,6730.05%
2021/10/01411.9535811.9011.85-3544,019-8.81% 大賣/鉅額交易
2021/09/2400.005312.4912.40-534,863-1.09%
2021/09/2300.00712.3512.35-74,963-0.14%
2021/09/22612.1615012.1512.15-1445,003-2.88% 大賣/鉅額交易
2021/09/17212.5500.0012.5025,0430.04%
2021/09/16512.5711212.5712.50-1075,097-2.10% 大賣/鉅額交易
2021/09/15312.5512612.5512.65-1235,122-2.40% 大賣/鉅額交易
2021/09/14212.6000.0012.6525,1520.04%
2021/09/1300.00512.7512.70-55,181-0.10%
2021/09/1000.002512.6512.65-255,221-0.48%
2021/09/0910012.2300.0012.301005,2091.92%
2021/09/084412.2500.0012.30445,2700.83%
2021/09/021012.7000.0012.65105,5320.18%
2021/09/0100.006512.7212.75-655,921-1.10%
2021/08/3115012.6500.0012.651505,9462.52% 大買/鉅額交易
2021/08/3000.00612.8012.75-66,111-0.10%
2021/08/274012.38812.6812.65326,1540.52%
2021/08/2610012.4000.0012.451006,2311.60%
2021/08/252012.4800.0012.55206,4790.31%
2021/08/248112.57412.8012.55776,5621.17%
2021/08/231512.35312.6012.65126,6830.18%
2021/08/20312.2000.0012.2536,8550.04%
2021/08/1900.00112.8012.55-16,875-0.01%
2021/08/18312.224712.6212.75-446,940-0.63%
2021/08/1716012.636612.2512.20947,0041.34% 大買/
2021/08/161213.1650012.8412.85-4886,997-6.97% 大賣/鉅額交易
2021/08/13115.3018615.1515.15-1857,047-2.63% 大賣/鉅額交易
2021/08/1100.004015.5515.55-407,045-0.57%
2021/08/10315.87116.4015.9027,0950.03%
2021/08/09116.1000.0016.2017,0860.01%
2021/08/0600.00116.4516.40-17,159-0.01%
2021/08/0400.00516.3016.35-57,594-0.07%
2021/08/0300.00216.3016.30-27,962-0.03%
2021/07/2900.00516.2016.20-58,608-0.06%
2021/07/281415.89216.1016.05128,8360.14%
2021/07/276316.3500.0016.20639,1150.69%
2021/07/264216.3700.0016.40429,3760.45%
2021/07/2300.001016.5016.35-109,693-0.10%
2021/07/2200.00616.3316.15-69,780-0.06%
2021/07/212615.93416.6516.00229,9510.22%
2021/07/2011616.4100.0016.2511610,2521.13% 大買/鉅額交易
2021/07/1900.001216.8416.75-1210,358-0.12%
2021/07/1600.005016.7016.70-5011,130-0.45%
2021/07/1400.00616.3816.15-611,967-0.05%
2021/07/1310016.534717.0016.155312,6550.42%
2021/07/125416.592716.8616.602712,9360.21%
2021/07/095016.6800.0016.655012,9440.39%
2021/07/088716.908717.2616.90013,0340.00%
2021/07/0711017.0300.0016.9011013,0540.84% 大買/鉅額交易
2021/07/065417.4020217.3317.40-14813,310-1.11% 大賣/鉅額交易
2021/07/0500.001816.7016.65-1813,014-0.14%
2021/07/023316.402116.6316.451213,1480.09%
2021/07/01516.504016.8616.50-3513,193-0.27%
2021/06/3000.005116.4616.55-5113,328-0.38%
2021/06/291116.141116.4516.10013,3380.00%
2021/06/28716.11916.2816.20-213,865-0.01%
2021/06/25616.082916.4516.10-2314,148-0.16%
2021/06/2400.001016.1616.10-1014,200-0.07%
2021/06/231515.921015.9915.95514,2080.04%
2021/06/223216.0200.0016.003214,2370.22%
2021/06/213816.011015.9516.002814,2500.20%
2021/06/18216.2000.0016.20214,3600.01%
2021/06/1700.00816.4516.40-814,430-0.06%
2021/06/162016.131816.7516.15214,4890.01%
2021/06/151216.155816.8016.20-4614,516-0.32%
2021/06/10315.7700.0015.75314,4880.02%
2021/06/0914016.0400.0015.8014014,5280.96% 大買/鉅額交易
2021/06/081017.051017.2317.10014,3950.00%
2021/06/0721017.0400.0017.1021014,4071.46% 大買/鉅額交易
2021/06/047017.6300.0017.557014,3090.49%
2021/06/036517.731018.0317.755514,2710.39%
2021/06/012017.332517.7517.75-513,981-0.04%
2021/05/2800.002417.6017.55-2413,822-0.17%
2021/05/256416.685516.6716.60913,7070.07%
2021/05/2000.0013815.8515.85-13813,507-1.02% 大賣/鉅額交易
2021/05/192016.1300.0016.302013,5440.15%
2021/05/182916.1000.0016.152913,7380.21%
2021/05/172015.3500.0014.952013,7820.15%
2021/05/1412116.4400.0016.3012113,7570.88% 大買/鉅額交易
2021/05/132016.35216.0016.251813,6410.13%
2021/05/123216.6525416.8016.80-22213,500-1.64% 大賣/鉅額交易
2021/05/119018.401519.2818.407513,1070.57%
2021/05/1000.004519.0419.05-4512,743-0.35%
2021/05/072118.1800.0018.652112,4470.17%
2021/05/0600.004618.8618.50-4612,280-0.37%
2021/05/0500.0013418.5418.40-13412,073-1.11% 大賣/鉅額交易
2021/05/0413117.5300.0017.8013111,9271.10% 大買/鉅額交易
2021/05/0300.002519.5518.95-2511,622-0.22%
2021/04/291018.756519.1119.15-5511,428-0.48%
2021/04/281018.80118.7518.80911,1560.08%
2021/04/27318.9500.0019.05311,0680.03%
2021/04/26619.187019.0119.10-6410,851-0.59%
2021/04/237518.052518.5018.205010,4590.48%
2021/04/2215618.1611518.9518.304110,3400.40% 大買/大賣/
2021/04/216017.703018.2318.20309,6160.31%
2021/04/2019217.9217018.7318.05229,5530.23% 大買/大賣/
2021/04/1900.00118.3518.60-19,256-0.01%
2021/04/1428015.9700.0016.052808,8013.18% 大買/鉅額交易
2021/04/13116.103016.1016.10-299,168-0.32%
2021/04/0900.005516.8616.95-558,885-0.62%
2021/04/082016.4500.0016.70209,1870.22%
2021/04/061516.3500.0016.35159,1830.16%
2021/04/012015.9000.0016.00208,9750.22%
2021/03/313515.941016.1016.05258,8760.28%
2021/03/3000.0010016.6616.75-1008,334-1.20%
2021/03/263516.112016.2016.20158,1120.18%
2021/03/251516.0700.0016.15158,1580.18%
2021/03/247016.0900.0016.10708,1150.86%
2021/03/238516.0600.0016.10858,0851.05%
2021/03/221016.352516.4516.35-157,969-0.19%
2021/03/19516.257016.1816.20-657,944-0.82%
2021/03/1800.004515.9515.95-457,860-0.57%
2021/03/1700.001515.7715.70-157,850-0.19%
2021/03/15515.6500.0015.8558,0150.06%
2021/03/1200.005415.5815.55-548,011-0.67%
2021/03/1000.00915.0014.90-98,088-0.11%
2021/03/091014.231014.4314.4508,2690.00%
2021/03/021015.0000.0014.75108,1770.12%
2021/02/2500.008715.2715.45-878,126-1.07%
2021/02/2410814.95315.2014.801058,0371.31% 大買/鉅額交易
2021/02/239615.02915.3215.15877,9551.09%
2021/02/2211015.1500.0015.151107,9001.39% 大買/鉅額交易
2021/02/194515.1900.0015.25457,8330.57%
2021/02/1700.000.114.1514.85-0.17,4300.00%
2021/02/0500.004214.2014.00-427,247-0.58%
2021/02/04513.4500.0013.6557,1260.07%
2021/02/032313.50013.6013.55237,1320.32%
2021/02/011213.1300.0013.30127,1330.17%
2021/01/297013.7400.0013.25707,1010.99%
2021/01/0800.00116.4516.70-15,251-0.02%
2021/01/067014.6510015.5115.30-304,440-0.68%
2021/01/053014.6700.0014.85303,8850.77%
2020/12/311013.859314.2214.00-833,531-2.35%
2020/12/3000.001412.6813.75-143,051-0.46%
2020/12/2900.001412.6012.50-142,832-0.49%
2020/12/251011.951012.0811.9502,7120.00%
2020/12/241511.902712.0911.90-122,688-0.45%
2020/12/2200.0012012.5211.95-1202,620-4.58% 大賣/鉅額交易
2020/12/213311.77812.0012.00252,4571.02%
2020/12/182011.55311.8011.55172,3760.72%
2020/12/1700.00911.7511.75-92,375-0.38%
2020/12/1600.003111.7511.75-312,384-1.30%
2020/12/151011.5000.0011.50102,3500.43%
2020/12/141811.881812.1011.9002,2870.00%
2020/12/11211.706211.9011.90-602,255-2.66%
2020/12/101811.704811.9311.80-302,181-1.38%
2020/12/0900.0012011.6711.70-1202,084-5.76% 大賣/鉅額交易
2020/12/0811611.28311.6511.251131,9665.75% 大買/鉅額交易
2020/12/0700.009011.4511.60-902,057-4.37%
2020/12/0400.004310.9811.05-431,847-2.33%
2020/12/03110.754010.7210.75-391,731-2.25%
2020/12/014010.1000.0010.25401,5682.55%
2020/11/27389.9500.009.98381,6952.24%
2020/11/262229.9500.009.952221,89511.71% 大買/鉅額交易
2020/11/252009.9900.009.992002,0409.80% 大買/鉅額交易
2020/07/3000.00110.4510.40-12,344-0.04%
2020/07/29110.1500.0010.2012,2340.04%
2020/05/2200.0027.007.00-2599-0.33%
2020/03/1900.000.25.915.91-0.2595-0.03%
2019/05/1300.0097.227.20-9263-3.41%
2018/09/0600.0058.048.03-5505-0.99%
2018/09/0400.0058.128.15-5493-1.01%
2018/08/1517.9100.007.8715250.19%
2018/08/1447.9500.007.9545220.77%
2018/08/0858.2358.248.2205060.00%
2018/08/0237.9700.007.9735010.60%
2018/07/3128.0000.008.0025100.39%
2018/01/1800.0059.569.48-51,854-0.27%
2018/01/1659.3800.009.4251,7780.28%
2018/01/1500.0019.289.29-11,749-0.06%
2018/01/0900.0099.599.53-91,605-0.56%
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證搶年輕客 找來Wing Stars啦啦隊做形象短片代言Anue鉅亨－2024/07/16
...詳全文
康和證 相關文章
康和證 相關影音