LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00169.0067.90-12,002-0.05%
2024/03/01167.4000.0067.3012,7470.04%
2024/02/1600.00173.6073.20-12,583-0.04%
2024/02/15171.30173.7074.2002,5420.00%
2024/02/05174.00274.0573.70-12,426-0.04%
2024/01/2200.00572.8873.50-52,410-0.21%
2024/01/18367.27467.7367.60-12,305-0.04%
2024/01/17267.80168.4066.8012,2780.04%
2024/01/08272.9000.0072.5022,2690.09%
2024/01/0200.00170.8070.70-12,385-0.04%
2023/12/2700.00368.8069.00-32,531-0.12%
2023/12/1800.00170.7070.70-12,501-0.04%
2023/12/15171.5000.0071.5012,4890.04%
2023/12/1300.00173.5073.30-12,441-0.04%
2023/12/1200.00171.4071.30-12,383-0.04%
2023/12/11172.0000.0071.6012,3620.04%
2023/12/07474.7500.0072.0042,2170.18%
2023/12/06273.352.474.9677.00-0.41,974-0.02%
2023/12/05970.50970.1470.0001,8500.00%
2023/12/0100.00268.0067.90-21,684-0.12%
2023/11/1700.00667.0266.90-61,637-0.37%
2023/11/16266.60166.3066.8011,6330.06%
2023/11/1400.00166.1066.10-11,658-0.06%
2023/11/1300.00166.5066.90-11,673-0.06%
2023/11/0700.00667.4867.60-61,706-0.35%
2023/11/06567.70367.4367.9021,7620.11%
2023/11/03164.60166.6064.6001,7200.00%
2023/10/23861.2800.0061.3082,9430.27%
2023/10/1600.00367.5366.10-33,773-0.08%
2023/10/131069.62670.5568.1043,7710.11%
2023/10/0600.001066.0066.30-103,649-0.27%
2023/10/052265.511665.5966.5063,6420.16%
2023/10/04163.1000.0062.5013,5350.03%
2023/09/1200.00362.7062.60-34,883-0.06%
2023/09/070.163.7600.0064.200.15,0040.00%
2023/09/050.163.5000.0063.900.15,0570.00%
2023/09/041062.301262.8364.20-25,124-0.04%
2023/08/28159.0000.0059.4015,5770.02%
2023/08/230.161.50161.9061.40-0.95,843-0.02%
2023/08/212.161.2000.0060.802.16,2200.03%
2023/08/180.161.1000.0061.000.16,3250.00%
2023/08/1700.00262.2063.50-26,761-0.03%
2023/08/161.160.6700.0061.501.16,8740.02%
2023/08/151.162.3800.0061.701.17,2230.01%
2023/08/142.161.8000.0061.502.18,0970.03%
2023/08/111.163.5300.0063.501.18,3360.01%
2023/08/104.365.36465.4065.000.38,3800.00%
2023/08/090.371.0000.0070.400.38,3910.00%
2023/08/080.172.50172.2072.40-0.98,705-0.01%
2023/08/07472.30371.8072.2018,7980.01%
2023/08/0400.00173.4072.50-18,971-0.01%
2023/08/02275.250.173.9073.601.99,4420.02%
2023/08/010.171.5000.0071.300.19,4530.00%
2023/07/31774.20772.9072.2009,7150.00%
2023/07/27575.7000.0073.9059,7820.05%
2023/07/262479.04978.8976.40159,8840.15%
2023/07/25175.006.175.2578.10-5.19,386-0.05%
2023/07/24473.05871.2471.00-49,177-0.04%
2023/07/211572.53973.1174.1069,0120.07%
2023/07/2000.00269.9071.20-28,735-0.02%
2023/07/1900.000.167.1066.50-0.18,6210.00%
2023/07/1000.00269.0570.00-28,800-0.02%
2023/07/06470.7000.0070.6048,7780.05%
2023/07/044.174.1400.0071.804.18,7170.05%
2023/07/03274.45376.9779.70-18,386-0.01%
2023/06/2900.00570.9070.40-58,106-0.06%
2023/06/27267.4000.0067.5028,0120.02%
2023/06/26368.2000.0067.8037,9830.04%
2023/06/2100.00773.3671.80-77,920-0.09%
2023/06/19170.0000.0070.3017,6890.01%
2023/06/07169.9000.0068.5017,3170.01%
2023/06/05471.7000.0070.6047,2160.06%
2023/06/0200.00974.2372.70-97,137-0.13%
2023/05/31171.90173.0071.5006,9270.00%
2023/05/30271.1000.0072.1026,8430.03%
2023/05/26271.6500.0070.0026,6440.03%
2023/05/25374.40372.3072.1006,4650.00%
2023/05/2400.00173.1072.60-16,248-0.02%
2023/05/23473.6800.0073.1046,1260.07%
2023/05/22169.80171.2070.1005,6840.00%
2023/05/1900.00270.5069.40-25,552-0.04%
2023/05/181472.161171.3371.0035,1950.06%
2023/05/1700.00168.0068.00-14,323-0.02%
2023/05/16462.65461.4561.9004,1130.00%
2023/05/12361.60361.9063.9003,9640.00%
2023/05/1100.00460.5560.40-43,613-0.11%
2023/05/10461.9500.0062.4043,4670.12%
2023/05/09165.00362.5763.10-23,238-0.06%
2023/05/08258.60160.8061.9012,6810.04%
2023/05/0400.00752.6052.40-72,180-0.32%
2023/05/03853.50252.3053.6062,0640.29%
2023/05/02353.13452.8853.00-11,959-0.05%
2023/04/28547.67748.4649.40-21,674-0.12%
2023/04/2700.00145.2545.55-11,543-0.06%
2023/04/26345.0300.0044.8531,5150.20%
2023/04/25145.20143.8043.8001,4850.00%
2023/04/21447.41345.7244.6511,4270.07%
2023/04/17347.001046.2247.05-71,191-0.59%
2023/04/14744.6200.0043.8571,0450.67%
2023/04/1300.00643.3143.20-6995-0.60%
2023/04/11143.7500.0043.8019590.10%
2023/04/10343.1700.0044.3539190.33%
2023/03/31240.7800.0040.2527680.26%
2023/03/2800.001540.4240.30-15756-1.98%
2023/03/27241.30141.2541.2517440.13%
2023/03/220.240.5000.0040.650.27000.03%
2023/03/20740.6900.0040.3576711.04%
2023/03/17738.9500.0039.3576411.09%
2023/03/1600.00938.6137.75-9623-1.44%
2023/03/06341.7000.0041.1534460.67%
2023/03/032340.881740.5540.2564031.49%
2023/02/1000.00137.2537.50-1121-0.82%
2022/06/30135.7000.0035.9511290.77%
2022/04/1100.000.638.9039.10-0.6103-0.58%
2021/08/10239.1500.0039.1521831.09%
2021/07/30539.9500.0039.9552511.99%
2021/07/09542.1000.0042.0553031.65%
2021/07/06142.3000.0042.2013240.31%
2021/04/1900.0022.642.0542.10-22.6486-4.65%
2021/04/0100.00244.1544.40-2482-0.41%
2021/03/25244.3500.0044.4525010.40%
2021/02/1700.00144.0044.05-1613-0.16%
2021/02/0100.00943.1143.10-9614-1.46%
2021/01/2600.001043.4543.50-10608-1.64%
2021/01/0800.00643.8043.85-6578-1.04%
2020/12/2200.00143.6543.55-1526-0.19%
2020/12/1700.00343.3543.35-3519-0.58%
2020/12/1000.00543.5543.50-5475-1.05%
2020/12/0900.00443.6043.60-4455-0.88%
2020/12/08143.75143.8543.7004250.00%
2020/12/07141.5000.0041.5013440.29%
2020/10/21839.6500.0039.7084941.62%
2020/10/19739.3500.0039.4075101.37%
2020/10/14538.6200.0038.5555370.93%
2020/09/1700.001.339.7139.60-1.3946-0.13%
2020/09/10739.5600.0039.3571,1070.63%
2020/09/03140.2500.0040.2511,2960.08%
2020/08/2100.00141.0040.80-11,631-0.06%
2020/08/20139.9000.0040.1511,6450.06%
2020/08/1700.00141.6541.65-11,646-0.06%
2020/08/07242.25242.2842.1001,7850.00%
2020/07/2900.00340.7241.10-31,937-0.15%
2020/07/16142.9000.0042.9011,9140.05%
2020/07/09146.75145.1544.9501,8620.00%
2020/07/08245.0312.645.7346.00-10.61,820-0.58%
2020/07/0700.001044.1043.90-101,749-0.57%
2020/07/06644.5100.0044.5561,7240.35%
2020/07/03144.00143.8543.9001,6800.00%
2020/07/02141.601041.6041.65-91,621-0.56%
2020/06/1100.00145.4044.30-11,355-0.07%
2020/06/0800.00146.0547.20-11,302-0.08%
2020/06/01143.20243.1843.05-11,252-0.08%
2020/05/2900.00141.7041.90-11,186-0.08%
2020/05/27140.6500.0040.6511,1080.09%
2020/05/2500.00239.9540.00-21,077-0.19%
2020/05/1300.00138.9539.20-1875-0.11%
2020/05/1100.00239.5539.45-2838-0.24%
2020/05/0800.00138.5038.50-1789-0.13%
2020/05/0600.00236.9036.85-2721-0.28%
2020/04/01432.3500.0032.5045610.71%
2020/03/2600.0030.832.4032.40-30.8541-5.69%
2020/03/25532.6600.0032.4555360.93%
2020/03/1700.00532.4432.05-5464-1.08%
2020/03/1600.00133.4033.25-1444-0.22%
2020/03/1300.00133.1034.20-1432-0.23%
2020/03/12134.8500.0034.7014070.25%
2020/03/10235.6500.0035.8023690.54%
2020/03/09436.0600.0035.8543481.15%
2020/03/0600.00136.0035.95-1300-0.33%
2020/03/0400.00233.5033.55-2255-0.78%
2020/02/2600.00233.3333.15-2266-0.75%
2020/02/2500.00333.1533.15-3266-1.13%
2020/02/19133.30133.5033.5502620.00%
2020/02/06233.35333.2533.25-1291-0.34%
2020/01/31233.1000.0032.9022890.69%
2020/01/2000.00234.0034.00-2275-0.73%
2020/01/1700.00434.0034.00-4276-1.45%
2019/10/25133.1500.0033.1513480.29%
2019/10/22233.6500.0033.5523440.58%
2019/07/10334.2500.0034.4532891.04%
2019/07/01432.0100.0032.6542491.61%
2019/06/2800.00436.5536.90-4234-1.70%
2019/06/27836.4000.0036.3082183.66%
2019/06/261236.30236.3036.30102134.69%
2019/06/25736.2500.0036.3072103.33%
2019/05/2400.00735.7535.85-7272-2.57%
2019/04/1000.00136.0536.05-1234-0.43%
2019/01/3000.00230.9030.90-2108-1.85%
2019/01/2900.00330.8030.80-3107-2.78%
2019/01/2800.00230.9030.85-2107-1.86%
2019/01/18530.7500.0030.8551104.53%
2018/12/2100.00429.0029.40-496-4.13%
2018/12/20129.2000.0029.301971.03%
2018/09/18130.4000.0030.4513630.28%
2018/08/14231.4000.0031.4023880.51%
2018/08/13431.1300.0031.3543891.03%
2018/08/10732.0500.0031.8573831.82%
2018/07/2700.00137.4037.50-1229-0.44%
2018/07/1100.00935.7035.75-9208-4.32%
2018/07/0300.00536.3936.45-5227-2.20%
2018/07/02136.5000.0036.5512270.44%
2018/05/1700.00135.1035.05-1258-0.39%
2018/04/09533.9000.0033.9052861.75%
2018/03/31133.3500.0033.3512680.37%
2018/03/1300.00433.3632.45-4225-1.77%
邁達特 相關文章
邁達特 相關影音