迎廣 (6117)-兆豐-永和券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.7
漲跌
▲3.2
漲幅
+3.88%
成交量
18,468張
產業
上市電腦週邊類股▲1.14%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	86.50	4.2	88.85	85.70	-2.2	7,574	-0.03%
2024/05/06	0	0.00	1	82.60	82.50	-1	7,326	-0.01%
2024/05/03	3	81.77	2	81.15	81.60	1	7,315	0.01%
2024/05/02	0	0.00	1	83.00	82.70	-1	7,363	-0.01%
2024/04/30	0	0.00	1	83.30	83.20	-1	7,382	-0.01%
2024/04/29	2	82.55	0	0.00	82.10	2	7,425	0.03%
2024/04/26	4	83.88	4	81.78	82.70	0	7,493	0.00%
2024/04/25	2.2	82.78	2	83.80	81.90	0.2	7,730	0.00%
2024/04/24	0	0.00	1	84.00	82.00	-1	7,834	-0.01%
2024/04/22	4	80.55	3	78.20	76.10	1	7,917	0.01%
2024/04/19	6	81.38	4	81.00	81.30	2	8,016	0.02%
2024/04/18	5	84.58	8	84.24	84.90	-3	8,015	-0.04%
2024/04/17	2	82.85	6	83.68	82.80	-4	8,126	-0.05%
2024/04/16	8	81.98	0	0.00	81.20	8	8,175	0.10%
2024/04/15	1	90.50	0	0.00	90.10	1	8,451	0.01%
2024/04/12	9	95.56	4	94.63	93.10	5	8,425	0.06%
2024/04/11	5	100.72	5	102.50	96.00	0	8,445	0.00%
2024/04/10	1	99.60	2	104.50	98.80	-1	8,425	-0.01%
2024/04/09	6	104.48	8	104.19	108.00	-2	8,499	-0.02%
2024/04/03	3	84.37	6	88.22	89.40	-3	7,966	-0.04%
2024/04/02	0	0.00	4	80.80	81.30	-4	7,995	-0.05%
2024/03/29	1	80.30	5	81.12	81.00	-4	8,358	-0.05%
2024/03/28	0	0.00	3	78.27	79.90	-3	8,901	-0.03%
2024/03/27	1	78.20	0	0.00	77.90	1	9,082	0.01%
2024/03/26	11	78.55	3	78.00	78.90	8	9,080	0.09%
2024/03/25	0	0.00	6	80.52	80.70	-6	9,024	-0.07%
2024/03/22	2	78.10	5	78.62	79.10	-3	8,969	-0.03%
2024/03/21	5	78.60	0	0.00	78.10	5	8,951	0.06%
2024/03/20	0	0.00	1	79.70	78.00	-1	8,950	-0.01%
2024/03/19	5	81.94	4	82.83	80.90	1	8,922	0.01%
2024/03/18	1	80.00	1	81.00	82.20	0	8,865	0.00%
2024/03/15	1	79.50	11	81.44	79.10	-10	8,812	-0.11%
2024/03/14	3	78.33	1	81.00	80.60	2	8,727	0.02%
2024/03/13	11	82.80	2	88.65	79.60	9	8,661	0.10%
2024/03/12	2	82.30	7	82.51	84.40	-5	8,973	-0.06%
2024/03/08	6	78.75	0	0.00	75.40	6	9,932	0.06%
2024/03/07	6	83.85	8	81.39	78.50	-2	10,478	-0.02%
2024/03/06	26	87.69	11	87.70	85.80	15	10,973	0.14%
2024/03/05	0	0.00	9	78.00	83.00	-9	10,446	-0.09%
2024/03/04	3	74.50	3	76.00	75.50	0	10,478	0.00%
2024/03/01	1	74.00	1	74.60	74.60	0	10,504	0.00%
2024/02/29	3	73.67	2	73.55	73.30	1	10,547	0.01%
2024/02/27	3	74.40	1	73.90	74.10	2	10,847	0.02%
2024/02/23	5	79.50	16	81.96	76.40	-11	11,314	-0.10%
2024/02/22	1	79.00	1	77.10	77.10	0	11,286	0.00%
2024/02/21	1	79.70	2	78.00	79.10	-1	11,336	-0.01%
2024/02/19	15	79.14	0	0.00	77.50	15	11,402	0.13%
2024/02/02	2	73.25	4	72.88	72.10	-2	12,173	-0.02%
2024/02/01	2	72.20	0	0.00	72.10	2	12,435	0.02%
2024/01/31	1	74.00	1	72.40	72.30	0	13,285	0.00%
2024/01/30	4	73.38	1	72.60	73.80	3	13,623	0.02%
2024/01/29	5	71.76	4	72.43	72.90	1	13,798	0.01%
2024/01/26	0	0.00	5	74.40	72.60	-5	13,869	-0.04%
2024/01/24	1	78.20	1	77.60	76.90	0	14,129	0.00%
2024/01/22	2	77.90	1	77.70	77.20	1	15,083	0.01%
2024/01/19	2	81.10	0	0.00	77.70	2	15,258	0.01%
2024/01/18	1	78.80	1	79.50	81.20	0	15,528	0.00%
2024/01/17	1	78.00	2	78.10	79.00	-1	15,623	-0.01%
2024/01/16	1	77.80	1	79.70	77.50	0	15,525	0.00%
2024/01/15	1	79.10	1	80.70	79.30	0	15,436	0.00%
2024/01/11	1	80.20	1	79.80	78.00	0	15,207	0.00%
2024/01/09	10	79.86	12	79.83	78.80	-2	14,799	-0.01%
2024/01/08	0	0.00	3	77.60	75.80	-3	14,412	-0.02%
2024/01/05	3	77.50	0	0.00	77.70	3	14,363	0.02%
2024/01/04	5	79.84	3	81.67	79.00	2	14,269	0.01%
2024/01/03	1	78.70	11	81.86	79.80	-10	13,760	-0.07%
2023/12/28	3	76.80	5	78.86	76.60	-2	13,409	-0.01%
2023/12/27	8	75.71	6	76.42	75.70	2	13,659	0.01%
2023/12/26	4	78.55	5	78.52	77.20	-1	13,738	-0.01%
2023/12/25	9	80.73	2	79.80	77.50	7	13,751	0.05%
2023/12/22	1	75.70	6	77.08	78.20	-5	13,169	-0.04%
2023/12/20	0	0.00	0.1	75.00	72.90	-0.1	12,998	0.00%
2023/12/19	5	72.20	0	0.00	72.20	5	12,990	0.04%
2023/12/13	0	0.00	0	76.10	76.00	0	13,024	0.00%
2023/12/12	0	0.00	6.1	74.46	77.70	-6.1	13,036	-0.05%
2023/12/08	3	75.47	0	0.00	75.20	3	13,024	0.02%
2023/12/07	7	79.13	25	81.29	77.30	-18	13,094	-0.14%
2023/12/06	28	79.32	8	77.70	77.00	20	12,391	0.16%
2023/12/05	3	72.90	20	72.54	75.90	-17	11,690	-0.15%
2023/12/04	18	68.94	7	70.37	69.00	11	11,320	0.10%
2023/12/01	13	65.98	9	66.40	68.00	4	10,686	0.04%
2023/11/30	0.2	61.90	4	61.90	61.90	-3.9	9,899	-0.04%
2023/11/29	0	0.00	7	55.86	56.30	-7	9,627	-0.07%
2023/11/24	2	54.30	1	56.50	52.40	1	9,262	0.01%
2023/11/23	3	53.93	13	54.90	53.50	-10	8,975	-0.11%
2023/11/22	1	52.20	1	53.60	52.20	0	8,572	0.00%
2023/11/15	0	0.00	1	54.00	52.20	-1	9,209	-0.01%
2023/11/14	0	0.00	1	52.00	53.80	-1	9,017	-0.01%
2023/11/13	2	53.10	4	52.93	53.50	-2	8,874	-0.02%
2023/11/10	3	51.60	0	0.00	51.60	3	8,540	0.04%
2023/11/09	4	52.38	1	53.20	49.45	3	8,308	0.04%
2023/11/08	55	52.45	54	51.26	52.10	1	8,090	0.01%
2023/11/07	3	49.87	3	51.00	51.50	0	7,254	0.00%
2023/11/06	0	0.00	5	45.40	46.90	-5	6,898	-0.07%
2023/11/01	2	44.38	2	43.90	43.30	0	6,450	0.00%
2023/10/31	8	47.00	9	48.47	44.85	-1	6,230	-0.02%
2023/10/30	25	53.98	2	54.00	49.80	23	5,917	0.39%
2023/10/27	3	53.43	13	54.53	55.30	-10	5,229	-0.19%
2023/10/26	5	49.31	5	50.06	50.30	0	5,038	0.00%
2023/10/25	1	45.80	1	47.30	47.30	0	4,610	0.00%
2023/10/24	1	41.65	6	42.60	43.00	-5	4,446	-0.11%
2023/10/23	3	41.88	0	0.00	40.95	3	4,620	0.06%
2023/10/13	1	47.50	0	0.00	47.50	1	4,712	0.02%
2023/10/04	2	45.30	2	47.60	47.60	0	4,653	0.00%
2023/10/03	2	44.50	2	42.20	43.30	0	4,538	0.00%
2023/10/02	2	41.38	2	41.88	42.10	0	4,362	0.00%
2023/09/28	1	37.00	6	36.87	38.30	-5	4,392	-0.11%
2023/09/27	6	34.18	7	34.69	34.85	-1	4,121	-0.02%
2023/09/25	5	33.30	5	32.75	33.00	0	4,144	0.00%
2023/09/18	1	32.00	0	0.00	31.70	1	4,047	0.02%
2023/09/14	1	32.55	1	32.95	32.75	0	4,016	0.00%
2023/09/13	1	32.45	0	0.00	32.05	1	3,984	0.03%
2023/09/12	4	33.89	0	0.00	31.80	4	3,957	0.10%
2023/09/08	0	0.00	35	35.85	37.35	-35	3,803	-0.92%
2023/09/07	0	0.00	4	37.25	37.55	-4	3,814	-0.10%
2023/09/06	4	38.80	0	0.00	38.45	4	3,808	0.11%
2023/08/24	4	37.76	3	38.20	36.90	1	3,597	0.03%
2023/08/23	73	37.21	38	35.95	37.70	35	3,240	1.08%
2023/08/22	1	33.70	1	34.55	34.55	0	2,736	0.00%
2023/08/21	1	30.75	11	30.07	31.45	-10	2,624	-0.38%
2023/08/18	10	27.71	0	0.00	28.60	10	2,425	0.41%
2023/08/17	10	26.85	10	26.15	26.00	0	2,372	0.00%
2023/08/16	0	0.00	1	25.45	25.75	-1	2,326	-0.04%
2023/08/15	1	25.80	1	26.95	25.50	0	2,286	0.00%
2023/08/14	1	25.25	1	25.00	25.25	0	2,196	0.00%
2023/08/11	3	22.88	4	23.50	23.55	-1	2,118	-0.05%
2023/08/10	1	22.00	0	0.00	21.95	1	2,078	0.05%
2023/08/08	5	24.57	0	0.00	23.95	5	2,049	0.24%
2023/08/07	0	0.00	2	23.90	24.90	-2	2,026	-0.10%
2023/08/01	1	26.10	0	0.00	26.65	1	1,935	0.05%
2023/07/27	0	0.00	2	29.53	30.45	-2	1,672	-0.12%
2023/07/26	4	27.96	3	28.40	27.70	1	1,583	0.06%
2023/07/24	0	0.00	5	24.40	24.40	-5	1,352	-0.37%
2023/07/20	2	21.90	0	0.00	23.15	2	1,296	0.15%
2023/07/19	3	23.68	0	0.00	22.30	3	1,273	0.24%
2023/07/18	0	0.00	4	25.60	24.75	-4	1,242	-0.32%
2023/07/13	3	24.82	0	0.00	24.50	3	1,160	0.26%
2023/07/12	1	24.50	0	0.00	25.20	1	1,139	0.09%
2023/07/10	0	0.00	1	26.20	25.25	-1	1,081	-0.09%
2023/07/07	1	26.30	4	26.48	26.40	-3	1,041	-0.29%
2023/07/06	4	24.69	190	24.98	25.05	-186	731	-25.44%	大賣/鉅額交易
2023/07/05	1	21.50	32	22.80	22.80	-31	496	-6.25%
2023/07/04	1	19.95	14	20.45	20.75	-13	437	-2.97%
2023/06/30	0	0.00	1	17.60	18.35	-1	295	-0.34%
2023/06/28	0	0.00	2	16.50	16.65	-2	263	-0.76%
2023/06/27	2	16.73	0	0.00	16.55	2	262	0.76%
2023/06/21	13	18.12	11	17.93	17.90	2	255	0.78%
2023/06/20	2	17.20	0	0.00	17.15	2	227	0.88%
2023/06/19	1	17.10	0	0.00	17.10	1	221	0.45%
2023/06/16	9	17.32	3	17.63	17.15	6	208	2.88%
2023/06/14	16	16.83	1	16.75	16.95	15	193	7.77%
2023/06/13	2	17.70	14	17.56	16.50	-12	186	-6.44%
2023/06/12	0	0.00	2	17.25	17.25	-2	152	-1.31%
2023/06/09	14	15.56	3	15.47	15.70	11	143	7.69%
2023/06/08	1	15.50	0	0.00	15.30	1	146	0.68%
2023/06/07	11	15.57	0	0.00	15.65	11	155	7.05%
2023/06/01	2	15.53	0	0.00	15.50	2	167	1.19%
2023/05/31	1	15.55	0	0.00	15.55	1	163	0.61%
2023/05/15	1	14.50	0	0.00	14.50	1	149	0.67%
2023/05/11	0	0.00	5	14.20	14.20	-5	153	-3.26%
2023/05/02	0	0.00	1	15.20	15.30	-1	172	-0.58%
2023/04/25	1	14.70	0	0.00	14.90	1	172	0.58%
2023/04/24	1	14.75	0	0.00	14.70	1	171	0.58%
2023/04/21	1	14.75	0	0.00	14.55	1	171	0.58%
2023/04/19	1	14.95	0	0.00	14.90	1	168	0.59%
2023/04/14	2	14.95	0	0.00	14.85	2	161	1.24%
2023/03/31	6	14.95	0	0.00	14.95	6	148	4.04%
2023/03/29	12	15.00	0	0.00	14.95	12	147	8.11%
2023/03/27	5	14.97	0	0.00	14.85	5	148	3.37%
2023/03/24	15	15.03	0	0.00	14.95	15	146	10.22%
2023/03/23	14	15.14	0	0.00	15.10	14	145	9.61%
2023/03/20	1	14.65	0	0.00	14.60	1	161	0.62%
2023/03/17	2	14.70	0	0.00	14.70	2	175	1.14%
2023/03/14	3	14.90	0	0.00	14.90	3	180	1.66%
2023/03/10	35	15.27	2	15.50	15.40	33	190	17.37%
2023/03/09	11	15.35	0	0.00	15.30	11	182	6.03%
2023/03/08	22	14.99	2	15.10	15.15	20	179	11.17%
2023/03/06	0	0.00	2	15.00	14.75	-2	175	-1.14%
2023/02/21	2	14.55	2	14.60	14.55	0	204	0.00%
2023/02/10	0	0.00	2	14.35	14.10	-2	244	-0.82%
2023/02/09	1	14.45	0	0.00	14.35	1	245	0.41%
2023/02/08	2	14.85	0	0.00	14.60	2	248	0.81%
2023/01/31	2	13.95	0	0.00	14.00	2	251	0.79%
2023/01/30	2	13.95	0	0.00	13.95	2	273	0.73%
2022/12/19	1	13.95	0	0.00	13.90	1	396	0.25%
2022/12/14	2	14.30	0	0.00	14.55	2	407	0.49%
2022/12/12	19	14.59	0	0.00	14.35	19	413	4.60%
2022/12/09	10	15.46	0	0.00	15.65	10	415	2.40%
2022/12/08	3	14.80	0	0.00	14.95	3	470	0.64%
2022/12/07	19	14.69	0	0.00	14.55	19	575	3.30%
2022/12/06	28	15.05	0	0.00	14.85	28	574	4.88%
2022/12/05	12	14.95	0	0.00	15.00	12	572	2.10%
2022/11/17	0	0.00	1	14.60	14.50	-1	900	-0.11%
2022/11/09	1	14.70	0	0.00	14.00	1	1,144	0.09%
2022/10/13	0	0.00	5	13.10	13.10	-5	1,008	-0.50%
2022/09/15	10	18.90	5	18.35	18.35	5	898	0.56%
2022/08/22	2	19.80	2	18.90	18.80	0	214	0.00%
2022/08/18	2	17.00	2	18.00	18.00	0	68	0.00%
2022/03/31	1	16.25	1	17.50	16.45	0	136	0.00%
2022/02/09	2	16.93	2	17.73	17.30	0	157	0.00%
2022/01/05	2	19.70	2	20.70	18.60	0	149	0.00%
2021/10/26	2	16.60	2	17.80	16.85	0	12	0.00%
2021/04/28	0	0.00	1	19.00	20.25	-1	39	-2.50%
2021/04/27	1	18.40	0	0.00	18.45	1	26	3.79%
2021/03/15	0	16.25	0	0.00	16.00	0	15	0.22%
2020/07/30	6	18.23	0	0.00	18.00	6	127	4.70%
2018/05/11	2	17.30	0	0.00	17.40	2	163	1.22%
2018/03/31	0	0.00	2	19.10	18.80	-2	139	-1.43%
2018/03/30	2	20.55	0	0.00	20.85	2	124	1.61%
2018/03/26	0	0.00	4	20.15	20.35	-4	120	-3.32%
2018/03/23	4	19.51	0	0.00	19.60	4	118	3.37%
2018/03/22	4	20.48	0	0.00	20.25	4	117	3.40%
2018/03/19	0	0.00	2	22.00	21.80	-2	112	-1.78%
2018/03/14	0	0.00	8	20.74	20.70	-8	102	-7.79%
2018/03/13	4	20.15	0	0.00	20.70	4	100	3.99%
2018/03/12	6	20.18	0	0.00	20.50	6	97	6.17%
2018/03/07	3	22.42	5	21.21	20.70	-2	81	-2.46%
2018/03/05	2	19.25	0	0.00	19.30	2	31	6.27%