擎邦 (6122)-兆豐-永和券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
451張
產業
上櫃電機機械類股▲1.20%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	56.70	0	0.00	56.80	1	1,439	0.07%
2024/06/12	0	0.00	4	55.30	55.10	-4	1,519	-0.26%
2024/06/11	14	57.18	0	0.00	56.30	14	1,605	0.87%
2024/06/07	4	58.70	4	59.30	59.40	0	1,697	0.00%
2024/06/06	0	0.00	4	58.30	58.50	-4	1,748	-0.23%
2024/06/04	1	58.70	0	0.00	58.70	1	1,845	0.05%
2024/05/31	4	59.20	0	0.00	59.00	4	1,954	0.20%
2024/05/28	1	60.00	6	60.07	60.10	-5	2,222	-0.22%
2024/05/27	12	59.13	0	0.00	59.20	12	2,270	0.53%
2024/05/23	0	0.00	0.1	59.70	59.20	-0.1	2,524	0.00%
2024/05/21	1	58.10	0	0.00	58.00	1	2,560	0.04%
2024/05/16	1	60.20	0	0.00	60.00	1	2,652	0.04%
2024/05/15	1	61.00	0	0.00	60.10	1	2,666	0.04%
2024/05/09	0.1	62.30	0	0.00	61.50	0.1	2,760	0.00%
2024/05/08	1	62.70	0	0.00	62.30	1	2,767	0.04%
2024/05/07	0	0.00	2	63.10	62.80	-2	2,782	-0.07%
2024/05/03	0	0.00	1	59.80	60.10	-1	2,760	-0.04%
2024/05/02	1	60.20	0	0.00	59.90	1	2,766	0.04%
2024/04/19	2	64.10	0	0.00	62.30	2	2,881	0.07%
2024/04/11	1	62.60	0	0.00	63.30	1	3,074	0.03%
2024/04/09	0	0.00	1	66.50	66.50	-1	3,117	-0.03%
2024/04/08	0	0.00	2	67.50	67.40	-2	3,189	-0.06%
2024/04/02	3	70.33	0	0.00	70.60	3	3,102	0.10%
2024/03/26	0	0.00	5	70.20	67.90	-5	3,000	-0.17%
2024/03/25	7	70.59	0	0.00	70.60	7	2,977	0.24%
2024/03/21	1	69.30	0	0.00	69.30	1	2,979	0.03%
2024/03/14	0	0.00	2	72.50	70.60	-2	3,301	-0.06%
2024/03/13	2	71.00	0	0.00	71.00	2	3,269	0.06%
2024/03/05	6	71.10	6	70.70	70.50	0	3,547	0.00%
2024/03/04	4	69.88	3	72.30	70.90	1	3,518	0.03%
2024/03/01	0	0.00	7	69.00	69.00	-7	3,449	-0.20%
2024/02/21	0	0.00	1	62.30	62.30	-1	3,204	-0.03%
2024/02/16	0	0.00	1	57.90	58.80	-1	3,709	-0.03%
2024/02/15	5	57.00	4	56.98	57.60	1	4,689	0.02%
2024/01/30	1	62.20	1	62.50	62.40	0	5,884	0.00%
2024/01/19	0	0.00	2	60.70	59.30	-2	5,990	-0.03%
2024/01/18	2	58.70	0	0.00	58.80	2	6,079	0.03%
2024/01/05	0	0.00	1	63.80	64.20	-1	5,982	-0.02%
2024/01/04	0	0.00	1	63.20	62.50	-1	5,987	-0.02%
2024/01/03	2	64.30	1	63.60	64.00	1	6,093	0.02%
2024/01/02	1	64.60	0	0.00	64.00	1	6,318	0.02%
2023/12/22	4	58.95	4	59.50	59.70	0	6,577	0.00%
2023/12/19	4	59.20	4	59.50	60.60	0	6,718	0.00%
2023/12/15	0	0.00	20	60.88	60.10	-20	6,681	-0.30%
2023/12/14	15	59.67	5	60.90	59.00	10	6,624	0.15%
2023/12/13	0	0.00	1	59.40	59.20	-1	6,541	-0.02%
2023/12/12	12	58.39	5	59.40	58.20	7	6,458	0.11%
2023/12/11	5	60.90	0	0.00	60.90	5	6,285	0.08%
2023/12/05	3	62.83	2	62.90	63.30	1	5,970	0.02%
2023/12/04	7	67.79	0	0.00	65.60	7	5,872	0.12%
2023/12/01	1	72.50	0	0.00	72.50	1	5,810	0.02%
2023/11/29	0	0.00	4	73.20	73.20	-4	6,840	-0.06%
2023/11/28	4	71.05	10	70.70	73.50	-6	7,213	-0.08%
2023/11/24	8	68.71	0	0.00	67.80	8	7,401	0.11%
2023/11/22	2	76.00	12	76.13	75.80	-10	7,344	-0.14%
2023/11/21	12	72.90	1	72.00	72.00	11	7,312	0.15%
2023/11/20	0	0.00	1	73.30	74.00	-1	7,317	-0.01%
2023/11/17	2	72.80	7	71.17	72.60	-5	7,321	-0.07%
2023/11/16	7	67.71	4	70.70	71.60	3	7,392	0.04%
2023/11/15	10	68.28	7	68.66	68.10	3	7,320	0.04%
2023/11/14	8	63.43	9	65.34	67.40	-1	6,903	-0.01%
2023/11/13	7	62.10	7	63.16	64.20	0	5,969	0.00%
2023/11/10	4	54.28	4	56.40	58.40	0	5,622	0.00%
2023/11/09	0	0.00	4	53.10	53.10	-4	5,296	-0.08%
2023/11/08	6	48.75	5	49.46	48.30	1	5,158	0.02%
2023/11/02	0	0.00	4	47.40	47.65	-4	5,100	-0.08%
2023/10/31	3	45.98	3	46.30	45.25	0	5,101	0.00%
2023/10/27	5	46.04	5	47.00	46.15	0	5,093	0.00%
2023/10/26	3	47.15	19	47.04	45.40	-16	5,090	-0.31%
2023/10/25	0	0.00	9	45.81	45.95	-9	5,013	-0.18%
2023/10/24	2	44.30	0	0.00	45.40	2	5,011	0.04%
2023/10/20	0	0.00	2	41.95	42.25	-2	4,997	-0.04%
2023/10/19	2	44.40	0	0.00	44.50	2	5,005	0.04%
2023/10/18	8	44.48	1	44.50	44.25	7	5,033	0.14%
2023/10/17	8	45.99	2	46.15	45.40	6	5,040	0.12%
2023/10/16	2	45.73	1	45.45	45.25	1	5,113	0.02%
2023/10/13	5	46.65	3	46.10	46.40	2	5,225	0.04%
2023/10/12	3	46.23	2	47.25	46.75	1	5,276	0.02%
2023/10/06	20	51.33	13	50.98	50.80	7	5,217	0.13%
2023/10/05	2	46.65	18.1	47.31	49.75	-16.1	4,972	-0.32%
2023/10/03	6	46.20	1	45.70	45.70	5	4,983	0.10%
2023/10/02	2	46.33	0.1	47.05	46.25	1.9	5,035	0.04%
2023/09/28	7	46.84	8	46.16	46.60	-1	5,061	-0.02%
2023/09/27	3	46.50	0	0.00	46.60	3	5,068	0.06%
2023/09/26	9	46.75	0	0.00	44.50	9	5,196	0.17%
2023/09/25	5	50.90	0	0.00	48.90	5	5,222	0.10%
2023/09/20	0	0.00	2	52.40	50.00	-2	5,294	-0.04%
2023/09/06	0	0.00	1	56.50	56.20	-1	7,022	-0.01%
2023/09/05	10	56.25	7	56.21	56.00	3	7,364	0.04%
2023/09/04	0	0.00	4	55.00	56.10	-4	6,825	-0.06%
2023/09/01	5	47.59	5	49.85	51.00	0	6,428	0.00%
2023/08/31	5	43.65	8	46.89	46.90	-3	6,075	-0.05%
2023/08/30	10	42.45	10	42.50	42.70	0	5,922	0.00%
2023/08/28	0	0.00	2	41.85	41.20	-2	6,140	-0.03%
2023/08/22	2	41.55	1	42.35	42.10	1	6,326	0.02%
2023/08/18	2	45.53	1	46.50	45.35	1	6,520	0.02%
2023/08/16	1	44.65	6	44.25	46.25	-5	6,731	-0.07%
2023/08/15	5	45.73	1	45.40	45.35	4	6,844	0.06%
2023/08/10	5	45.52	5	45.10	45.10	0	7,427	0.00%
2023/08/09	1	45.35	0	0.00	44.85	1	7,923	0.01%
2023/07/26	2	39.80	0	0.00	39.80	2	9,164	0.02%
2023/07/21	2	40.20	0	0.00	40.20	2	9,159	0.02%
2023/07/18	1	46.60	3	44.05	43.15	-2	9,209	-0.02%
2023/07/17	2	46.75	0	0.00	46.50	2	9,207	0.02%
2023/07/10	1	47.35	1	47.35	46.00	0	9,784	0.00%
2023/07/06	0	0.00	3	47.35	47.35	-3	9,914	-0.03%
2023/07/04	2	46.83	2	47.05	46.55	0	9,868	0.00%
2023/07/03	0	0.00	1	45.20	46.85	-1	9,775	-0.01%
2023/06/30	1	44.75	1	46.25	44.55	0	9,799	0.00%
2023/06/29	1	43.50	0	0.00	43.50	1	9,803	0.01%
2023/06/21	8	44.65	8	43.73	44.65	0	10,567	0.00%
2023/06/19	3	43.20	0	0.00	43.10	3	10,928	0.03%
2023/06/13	1	44.30	8	42.31	44.60	-7	10,255	-0.07%
2023/06/12	12	42.47	8	41.13	40.55	4	10,245	0.04%
2023/06/09	6	43.47	1	44.45	44.45	5	10,357	0.05%
2023/06/08	0	0.00	2	40.20	40.45	-2	10,144	-0.02%
2023/06/02	2	36.75	0	0.00	36.70	2	9,948	0.02%
2023/05/24	0	0.00	1	37.35	37.10	-1	9,206	-0.01%
2023/05/23	1	37.00	0	0.00	37.35	1	9,039	0.01%
2023/05/19	0	0.00	2	35.75	35.35	-2	8,715	-0.02%
2023/05/16	2	35.43	2	34.98	34.20	0	8,031	0.00%
2023/05/12	1	33.20	6	35.21	36.30	-5	7,220	-0.07%
2023/05/11	16	34.08	10	34.43	33.00	6	6,824	0.09%
2023/05/04	0	0.00	3	31.60	31.85	-3	5,732	-0.05%
2023/04/25	1	28.65	0	0.00	28.50	1	5,596	0.02%
2023/04/24	0	0.00	1	29.25	29.20	-1	5,657	-0.02%
2023/04/20	3	33.13	0	0.00	32.60	3	5,519	0.05%
2023/04/18	0	0.00	3	33.85	33.60	-3	5,283	-0.06%
2023/04/17	2	34.20	0	0.00	34.00	2	5,163	0.04%
2023/04/13	2	33.35	1	33.50	33.45	1	4,864	0.02%
2023/04/12	2	32.95	0	0.00	33.10	2	4,445	0.04%
2023/03/24	0	0.00	2	30.15	28.10	-2	3,127	-0.06%
2023/03/20	0	0.00	1	23.25	23.65	-1	2,160	-0.05%
2023/03/17	1	23.10	0	0.00	23.00	1	2,110	0.05%
2023/03/16	4	23.75	2	23.23	22.85	2	2,039	0.10%
2023/03/13	0	0.00	1	23.20	23.95	-1	1,198	-0.08%
2023/03/10	1	21.45	0	0.00	21.80	1	959	0.10%
2023/02/24	0	0.00	1	19.05	19.15	-1	856	-0.12%
2023/02/17	1	19.15	0	0.00	19.10	1	833	0.12%
2023/02/08	1	18.25	1	18.40	18.35	0	797	0.00%
2023/01/30	0	0.00	1	18.50	18.50	-1	749	-0.13%
2023/01/16	1	18.15	0	0.00	17.90	1	719	0.14%
2023/01/13	0	0.00	1	18.40	18.10	-1	703	-0.14%
2023/01/12	1	18.95	0	0.00	17.85	1	683	0.15%
2022/12/28	0	0.00	1	17.30	17.15	-1	538	-0.19%
2022/12/26	1	17.75	0	0.00	17.55	1	528	0.19%
2022/12/14	1	17.70	1	17.60	17.50	0	398	0.00%
2022/12/13	1	17.20	1	17.30	16.90	0	376	0.00%
2022/05/24	0	0.00	1	18.40	18.00	-1	4,798	-0.02%
2022/05/23	0	0.00	1	18.60	18.25	-1	4,727	-0.02%
2022/05/19	2	18.43	1	18.40	18.90	1	4,548	0.02%
2022/05/18	1	17.75	1	18.45	18.45	0	4,397	0.00%
2022/05/16	0	0.00	2	16.63	16.55	-2	4,234	-0.05%
2022/05/13	2	16.58	0	0.00	16.35	2	4,225	0.05%
2022/04/26	1	17.40	0	0.00	16.75	1	4,006	0.02%
2022/04/11	1	20.00	1	20.80	20.05	0	3,154	0.00%
2022/04/08	1	18.65	0	0.00	19.60	1	2,748	0.04%
2022/04/07	2	18.40	1	19.70	17.85	1	2,524	0.04%
2022/04/06	1	18.20	0	0.00	19.00	1	1,882	0.05%
2022/04/01	0	0.00	6	17.30	17.30	-6	1,589	-0.38%
2022/03/23	2	16.15	2	16.13	16.25	0	1,154	0.00%
2022/03/21	0	0.00	1	15.75	15.20	-1	988	-0.10%
2022/03/17	1	14.05	1	14.10	14.75	0	772	0.00%
2022/03/16	7	15.39	0	0.00	14.95	7	600	1.17%
2022/03/08	0	0.00	4	12.50	12.45	-4	200	-1.99%
2022/02/23	1	12.40	0	0.00	12.50	1	219	0.46%
2022/02/15	3	12.57	0	0.00	12.55	3	239	1.25%
2021/05/11	0	0.00	1.1	11.50	11.30	-1.1	244	-0.45%
2020/03/10	0	0.00	15	12.97	13.20	-15	784	-1.91%
2020/03/09	0	0.00	2	13.35	13.20	-2	779	-0.26%
2020/03/05	2	14.05	0	0.00	13.80	2	766	0.26%
2020/03/04	0	0.00	5	13.50	13.65	-5	752	-0.66%
2020/03/02	6	13.40	13	13.11	13.40	-7	740	-0.95%
2020/02/27	2	13.65	6	13.18	13.15	-4	656	-0.61%
2020/02/26	1	14.35	1	13.90	13.85	0	632	0.00%
2020/02/25	1	13.90	0	0.00	14.10	1	596	0.17%
2020/02/24	4	14.01	0	0.00	14.05	4	580	0.69%
2020/02/21	8	14.27	0	0.00	14.05	8	557	1.44%
2020/02/20	8	15.05	5	15.80	14.65	3	516	0.58%
2020/02/19	15	14.32	0	0.00	14.70	15	347	4.32%
2019/11/27	0	0.00	23	12.40	12.40	-23	685	-3.35%
2019/11/26	0	0.00	12	12.50	12.50	-12	688	-1.74%
2019/10/08	0	0.00	0.4	12.55	12.65	-0.4	694	-0.05%
2019/10/04	0	0.00	2	12.85	12.80	-2	681	-0.29%
2019/10/02	0	0.00	2	13.25	13.45	-2	650	-0.31%
2019/10/01	14	13.73	13	14.27	13.65	1	629	0.16%
2019/09/27	3	13.47	1	13.30	13.30	2	579	0.34%
2019/09/26	43	13.95	9	14.05	13.90	34	536	6.34%
2019/09/25	2.4	12.92	2	12.65	13.75	0.4	413	0.09%
2019/09/24	2	12.05	0	0.00	12.50	2	282	0.71%
2019/08/22	3	11.40	3	11.40	11.35	0	187	0.00%
2019/08/16	5	11.30	5	11.12	11.15	0	163	0.00%
2019/06/05	0	0.00	0	10.50	10.55	0	205	-0.01%
2018/03/26	0	0.00	2	11.10	11.15	-2	382	-0.52%
2018/02/26	0	0.00	1	10.90	10.90	-1	378	-0.26%
2018/02/22	1	10.90	0	0.00	10.90	1	386	0.26%
2018/02/02	0	0.00	1	11.20	11.15	-1	404	-0.25%
2018/02/01	1	11.25	0	0.00	11.20	1	413	0.24%
2018/01/31	1	11.05	1	11.15	11.20	0	432	0.00%
2018/01/25	0	0.00	1	11.35	11.30	-1	431	-0.23%
2018/01/24	1	11.40	0	0.00	11.40	1	429	0.23%
2018/01/16	2	11.55	2	11.60	11.65	0	419	0.00%
2018/01/03	0	0.00	2	11.70	11.65	-2	388	-0.51%
2018/01/02	2	11.85	0	0.00	11.85	2	383	0.52%