立敦 (6175)-兆豐-永和券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
830張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	41.70	0	0.00	42.20	0.1	426	0.02%
2024/06/19	0	0.00	2	41.95	41.75	-2	420	-0.48%
2024/06/11	0	0.00	11	42.61	42.20	-11	388	-2.83%
2024/06/07	3	42.13	0	0.00	42.45	3	368	0.81%
2024/06/04	1	41.35	0	0.00	41.30	1	338	0.30%
2024/06/03	2	42.10	0	0.00	41.70	2	333	0.60%
2024/05/31	5	41.13	0	0.00	41.15	5	318	1.57%
2024/05/27	0	0.00	0.1	40.65	40.55	-0.1	287	-0.03%
2024/05/23	0.1	39.05	0	0.00	39.05	0.1	268	0.02%
2024/05/14	0.1	39.20	0	0.00	39.20	0.1	229	0.03%
2024/05/06	0	0.00	1	38.85	38.90	-1	188	-0.53%
2024/05/03	1	40.20	0	0.00	38.45	1	178	0.56%
2024/05/02	0	0.00	60	37.80	38.15	-60	137	-43.61%
2024/03/06	0	0.00	1	35.55	35.90	-1	120	-0.83%
2024/02/22	0	35.70	0	0.00	35.65	0	170	0.00%
2023/12/22	0.1	37.15	0	0.00	37.15	0.1	176	0.08%
2023/12/21	0.1	37.15	0	0.00	37.25	0.1	177	0.03%
2023/12/06	0	0.00	0.4	39.00	38.95	-0.4	182	-0.20%
2023/12/04	0	0.00	0.4	38.75	38.45	-0.4	192	-0.20%
2023/12/01	0.1	38.60	0	0.00	38.45	0.1	189	0.04%
2023/11/14	0	35.05	0	0.00	34.90	0	181	0.03%
2023/11/06	0.1	35.50	0	0.00	35.50	0.1	202	0.04%
2023/11/03	0	35.55	0	0.00	35.55	0	206	0.01%
2023/10/13	0	0.00	3	35.40	35.30	-3	246	-1.22%
2023/09/15	0.1	37.80	0	0.00	37.85	0.1	307	0.02%
2023/09/06	0.1	37.70	0	0.00	37.70	0.1	309	0.02%
2023/07/13	0.1	38.30	0	0.00	38.30	0.1	530	0.01%
2023/06/15	0	0.00	1	39.40	38.80	-1	620	-0.16%
2023/06/09	1	40.05	0	0.00	39.45	1	610	0.16%
2023/05/26	2	38.30	0	0.00	38.20	2	618	0.32%
2023/05/18	2	38.05	0	0.00	38.90	2	632	0.32%
2023/05/12	2	38.25	0	0.00	38.30	2	609	0.33%
2023/05/11	2	37.90	0	0.00	38.40	2	609	0.33%
2023/05/08	0.1	38.00	0	0.00	38.00	0.1	617	0.01%
2023/05/02	0.1	39.00	0	0.00	39.05	0.1	674	0.01%
2023/04/18	0.1	40.60	0	0.00	40.50	0.1	633	0.01%
2023/04/14	0.1	40.00	0	0.00	40.00	0.1	595	0.01%
2023/04/13	0.1	39.95	0	0.00	40.30	0.1	573	0.01%
2023/03/16	0	36.50	0	0.00	36.55	0	506	0.01%
2023/03/08	0	0.00	0.3	39.59	39.30	-0.3	481	-0.07%
2023/03/02	0	0.00	0.1	36.50	36.65	-0.1	415	-0.02%
2023/02/10	0	34.65	0	0.00	34.65	0	403	0.00%
2023/02/08	0	35.85	0	0.00	35.85	0	396	0.00%
2023/01/09	0.1	32.80	0	0.00	32.90	0.1	242	0.03%
2022/12/02	0	0.00	1	31.15	31.25	-1	193	-0.52%
2022/11/14	0	29.15	0	0.00	29.30	0	171	0.02%
2022/11/11	1	30.15	0	0.00	30.10	1	166	0.60%
2022/06/08	0	0.00	2	39.98	39.65	-2	560	-0.36%
2022/06/07	1	40.00	0	0.00	39.90	1	559	0.18%
2022/06/01	2	41.25	0	0.00	40.60	2	573	0.35%
2022/05/23	0.1	39.50	0	0.00	39.60	0.1	609	0.01%
2022/04/15	0.1	40.20	0	0.00	40.45	0.1	650	0.01%
2022/03/29	10	44.32	10	44.70	44.35	0	909	0.00%
2022/03/28	0.1	44.80	0	0.00	44.70	0.1	926	0.01%
2022/02/25	30	45.50	0	0.00	45.20	30	1,661	1.81%
2022/02/18	0	0.00	1	45.70	46.60	-1	1,746	-0.06%
2022/02/11	0	0.00	4	44.95	46.00	-4	1,747	-0.23%
2022/01/24	1	41.90	0	0.00	42.05	1	1,802	0.06%
2022/01/14	1	43.90	0	0.00	43.55	1	1,860	0.05%
2022/01/07	1	45.20	0	0.00	45.15	1	1,888	0.05%
2022/01/06	1	46.40	0	0.00	46.20	1	1,884	0.05%
2022/01/04	0	0.00	2	48.80	48.00	-2	1,896	-0.11%
2021/12/28	1	47.00	0	0.00	46.75	1	1,903	0.05%
2021/12/27	0	0.00	1	48.30	47.85	-1	1,921	-0.05%
2021/12/17	1	45.43	0	0.00	45.05	1	2,193	0.05%
2021/12/14	1	45.40	0	0.00	45.25	1	2,246	0.04%
2021/12/09	1	47.60	1	48.15	48.05	0	2,479	0.00%
2021/12/08	10	46.80	1	47.25	46.95	9	2,558	0.35%
2021/12/07	1	46.75	0	0.00	46.85	1	2,689	0.04%
2021/12/06	0.1	47.55	0	0.00	46.95	0.1	2,863	0.00%
2021/12/02	10	47.65	0	0.00	48.15	10	2,937	0.34%
2021/11/30	0	0.00	1.2	49.27	49.60	-1.2	2,770	-0.04%
2021/11/26	1	45.20	1	45.45	45.80	0	2,712	0.00%
2021/11/24	0	0.00	1	46.70	46.30	-1	2,542	-0.04%
2021/11/23	10	45.70	0	0.00	45.60	10	2,495	0.40%
2021/11/22	0	0.00	2	46.30	46.70	-2	2,490	-0.08%
2021/11/19	2	45.00	2	45.10	44.20	0	2,450	0.00%
2021/11/12	0.1	41.85	0	0.00	41.95	0.1	2,473	0.00%
2021/10/26	0.1	44.35	0	0.00	44.20	0.1	3,383	0.00%
2021/10/14	1	43.05	0	0.00	42.80	1	4,840	0.02%
2021/10/12	1	44.75	0	0.00	44.50	1	4,919	0.02%
2021/10/08	0	0.00	1	45.90	45.20	-1	4,987	-0.02%
2021/10/06	0	0.00	1	42.20	42.30	-1	5,204	-0.02%
2021/09/30	1	49.75	0	0.00	49.30	1	6,114	0.02%
2021/09/29	1	52.10	0	0.00	50.20	1	6,476	0.02%
2021/09/28	0	0.00	2	51.00	51.80	-2	6,385	-0.03%
2021/09/23	1	49.55	0	0.00	49.10	1	6,494	0.02%
2021/09/17	1	49.20	0	0.00	50.30	1	6,519	0.02%
2021/09/15	1	52.40	0	0.00	50.60	1	6,440	0.02%
2021/09/13	0	0.00	10	53.00	50.70	-10	6,244	-0.16%
2021/09/09	0	0.00	2	50.30	52.20	-2	6,038	-0.03%
2021/09/07	1	47.00	2	48.68	48.10	-1	5,895	-0.02%
2021/09/01	20	48.60	21	48.93	50.00	-1	6,026	-0.02%
2021/08/27	0	45.80	0	0.00	45.85	0	5,936	0.00%
2021/08/26	0	0.00	1	46.55	46.30	-1	5,928	-0.02%
2021/08/18	0	0.00	2	44.40	46.40	-2	5,858	-0.03%
2021/08/17	0	0.00	1	43.85	43.00	-1	5,833	-0.02%
2021/08/16	0	44.75	0	0.00	45.10	0	5,818	0.00%
2021/08/12	1	49.40	2.2	49.36	49.20	-1.2	5,769	-0.02%
2021/08/11	0	0.00	1	50.50	48.00	-1	5,761	-0.02%
2021/08/10	1.1	49.91	0	0.00	49.75	1.1	5,736	0.02%
2021/08/06	1	55.80	0	0.00	54.30	1	5,642	0.02%
2021/08/05	22	57.07	7	58.23	56.10	15	5,553	0.27%
2021/08/04	0	0.00	1	54.20	55.00	-1	5,172	-0.02%
2021/08/03	1	55.40	3	55.87	55.20	-2	5,153	-0.04%
2021/07/28	1	51.10	5	49.50	49.90	-4	4,927	-0.08%
2021/07/27	15	57.23	9	55.43	54.10	6	4,837	0.12%
2021/07/26	3	53.57	2	54.10	54.10	1	4,595	0.02%
2021/07/23	0	0.00	3	53.30	52.80	-3	4,519	-0.07%
2021/07/22	9	56.21	8	55.90	55.00	1	4,440	0.02%
2021/07/21	9	52.84	4	52.73	53.00	5	4,002	0.12%
2021/07/20	0.1	48.60	0	0.00	48.25	0.1	3,752	0.00%
2021/07/16	0	0.00	2	49.63	48.80	-2	3,796	-0.05%
2021/07/13	5	50.58	2	49.98	49.60	3	3,875	0.08%
2021/07/12	6	51.73	10	52.16	52.90	-4	3,733	-0.11%
2021/07/09	7	49.16	0	0.00	50.10	7	3,340	0.21%
2021/07/07	1.1	43.49	1	42.85	44.10	0.1	3,114	0.00%
2021/07/06	1	44.40	2	44.55	44.60	-1	3,129	-0.03%
2021/07/05	0	0.00	3.3	40.90	40.55	-3.3	2,943	-0.11%
2021/07/01	2	40.33	0	0.00	39.00	2	3,010	0.07%
2021/06/30	1	42.35	2	42.35	42.35	-1	2,937	-0.03%
2021/06/25	0.1	38.00	0	0.00	38.00	0.1	2,887	0.00%
2021/06/16	1	38.50	0	0.00	38.25	1	2,844	0.04%
2021/06/15	1	39.50	0	0.00	39.45	1	2,845	0.04%
2021/06/11	0	37.90	0	0.00	37.90	0	2,763	0.00%
2021/05/11	0	0.00	2	35.55	35.70	-2	3,212	-0.06%
2021/05/05	2	37.90	0	0.00	37.20	2	3,177	0.06%
2021/05/03	0.1	40.00	4	38.90	38.30	-3.9	3,201	-0.12%
2021/04/29	2	42.45	0	0.00	41.55	2	3,168	0.06%
2021/04/28	0	0.00	3	43.40	43.05	-3	3,146	-0.10%
2021/04/26	2	43.00	17	42.44	43.10	-15	3,111	-0.48%
2021/04/23	0	0.00	2	41.65	42.55	-2	3,100	-0.06%
2021/04/22	3	43.63	0	0.00	40.75	3	3,089	0.10%
2021/04/20	6	43.48	0	0.00	43.00	6	3,025	0.20%
2021/04/19	0	0.00	1	41.30	42.10	-1	2,912	-0.03%
2021/04/16	16	40.18	3	41.32	41.30	13	2,967	0.44%
2021/04/15	0.1	38.95	0	0.00	38.95	0.1	3,167	0.00%
2021/04/14	0	0.00	1	39.30	39.10	-1	3,302	-0.03%
2021/04/13	4	41.94	0	0.00	40.05	4	3,544	0.11%
2021/04/08	0	0.00	1.3	40.06	41.10	-1.3	3,094	-0.04%
2021/03/26	1	37.45	0	0.00	37.40	1	3,259	0.03%
2021/03/25	0	0.00	1	37.05	37.25	-1	3,274	-0.03%
2021/03/23	0.1	39.15	0	0.00	38.80	0.1	3,321	0.00%
2021/03/17	0.1	38.30	0	0.00	38.90	0.1	3,359	0.00%
2021/03/12	0.1	37.90	0	0.00	38.00	0.1	3,574	0.00%
2021/03/11	0	0.00	0.3	38.95	38.35	-0.3	3,577	-0.01%
2021/03/10	0.1	37.85	0	0.00	37.75	0.1	3,555	0.00%
2021/03/05	1	38.85	0	0.00	38.15	1	3,618	0.03%
2021/02/25	0	0.00	1	39.20	39.25	-1	3,793	-0.03%
2021/02/23	0	0.00	100	40.13	40.35	-100	3,814	-2.62%
2021/02/22	101	39.44	2	40.50	40.30	99	3,635	2.72%	大買/
2021/01/21	0.1	33.50	0	0.00	33.70	0.1	3,168	0.00%
2021/01/18	1	35.75	0	0.00	36.50	1	3,064	0.03%
2021/01/08	1	40.00	5	41.40	41.05	-4	2,707	-0.15%
2021/01/06	0	0.00	1	39.35	40.00	-1	2,310	-0.04%
2021/01/04	0.1	35.50	1	35.40	35.45	-0.9	1,939	-0.05%
2020/12/30	1	35.35	1	35.60	36.40	0	1,855	0.00%
2020/12/28	1	34.80	1	34.90	34.90	0	1,662	0.00%
2020/12/23	0	0.00	2	29.35	29.75	-2	1,404	-0.14%
2020/12/22	0	0.00	2	29.13	29.00	-2	1,393	-0.14%
2020/12/17	0	0.00	1	30.95	30.85	-1	1,339	-0.07%
2020/12/15	1	29.00	0	0.00	28.75	1	1,249	0.08%
2020/12/14	4	30.36	0	0.00	30.10	4	1,222	0.33%
2020/12/08	0	0.00	2	28.80	29.30	-2	925	-0.22%
2020/12/04	2	27.50	1	27.65	27.50	1	840	0.12%
2020/12/02	1	28.50	1	28.50	28.15	0	796	0.00%
2020/11/26	0	26.95	1	27.00	27.00	-1	669	-0.15%
2020/11/25	2	27.78	0	0.00	27.25	2	643	0.31%
2020/11/24	0	0.00	1	27.95	27.95	-1	513	-0.19%
2020/11/23	0	0.00	3	25.00	25.45	-3	384	-0.78%
2020/11/17	1	22.90	0	0.00	23.50	1	283	0.35%
2020/11/12	1	22.50	0	0.00	22.65	1	324	0.31%
2020/10/15	2	21.30	0	0.00	20.80	2	556	0.36%
2020/10/08	5	21.50	0	0.00	21.70	5	567	0.88%
2020/08/18	0	0.00	2	24.20	24.05	-2	1,192	-0.17%
2020/08/07	2	23.50	0	0.00	23.20	2	1,118	0.18%
2020/07/06	0	0.00	1	23.00	23.45	-1	924	-0.11%
2020/06/29	1	21.50	0	0.00	21.40	1	747	0.13%
2020/06/23	2	22.25	4	22.19	22.40	-2	697	-0.29%
2020/06/19	1	22.00	1	21.60	21.80	0	592	0.00%
2020/06/09	2	19.75	0	0.00	20.00	2	497	0.40%
2020/04/17	0	0.00	1	20.25	19.65	-1	382	-0.26%
2020/04/16	1	19.25	0	0.00	19.25	1	345	0.29%
2020/02/12	0	0.00	10	20.95	20.90	-10	385	-2.59%
2020/01/07	1	22.45	0	0.00	23.00	1	311	0.32%
2020/01/03	0	0.00	1	23.35	22.80	-1	254	-0.39%
2019/12/31	1	22.65	0	0.00	22.55	1	213	0.47%
2019/12/30	0	0.00	3	22.70	22.85	-3	215	-1.39%
2019/11/07	1	21.40	0	0.00	21.30	1	229	0.44%
2019/10/15	2	22.23	0	0.00	22.25	2	247	0.81%
2019/10/01	0	0.00	6	22.45	23.25	-6	225	-2.67%
2019/09/25	3	21.02	0	0.00	21.20	3	175	1.71%
2019/09/23	1	21.30	0	0.00	21.25	1	190	0.52%
2019/06/05	1	22.55	0	0.00	22.50	1	490	0.20%
2019/05/02	1	26.10	0	0.00	26.20	1	758	0.13%
2019/04/29	1	26.80	0	0.00	25.90	1	810	0.12%
2019/04/17	1	28.50	0	0.00	28.75	1	814	0.12%
2019/04/16	0	0.00	2	27.90	28.90	-2	773	-0.26%
2019/04/12	1	26.70	0	0.00	26.65	1	700	0.14%
2019/04/09	0	0.00	1	27.30	27.60	-1	685	-0.15%
2019/03/27	0	0.00	1	26.15	26.15	-1	679	-0.15%
2019/03/26	1	26.20	0	0.00	26.10	1	681	0.15%
2019/03/19	1	26.60	0	0.00	26.95	1	706	0.14%
2019/03/18	1	26.80	0	0.00	26.55	1	713	0.14%
2019/03/04	1	28.00	0	0.00	28.05	1	1,027	0.10%
2019/02/27	1	28.50	0	0.00	28.00	1	1,026	0.10%
2019/02/25	0	0.00	1	29.45	29.25	-1	1,034	-0.10%
2019/02/15	1	28.15	0	0.00	28.15	1	1,212	0.08%
2019/02/13	1	28.70	0	0.00	29.10	1	1,186	0.08%
2019/01/25	0	0.00	2	26.70	26.95	-2	1,158	-0.17%
2019/01/22	2	26.55	0	0.00	26.95	2	1,203	0.17%
2019/01/21	1	27.00	1	27.70	27.20	0	1,201	0.00%
2018/12/03	15	29.12	15	30.19	30.55	0	1,502	0.00%
2018/11/20	4	27.79	4	27.55	27.70	0	1,460	0.00%
2018/11/19	4	26.00	5	26.07	26.95	-1	1,375	-0.07%
2018/11/02	1	25.85	0	0.00	25.40	1	1,496	0.07%
2018/10/17	0	0.00	1	28.00	27.25	-1	1,694	-0.06%
2018/10/16	1	27.50	0	0.00	27.40	1	1,702	0.06%
2018/08/28	1	40.90	0	0.00	39.00	1	4,719	0.02%
2018/08/27	10	37.43	10	37.89	39.70	0	4,838	0.00%
2018/08/15	0	0.00	4	42.45	42.50	-4	6,336	-0.06%
2018/08/14	1	44.10	1	45.15	44.60	0	6,462	0.00%
2018/08/01	1	51.70	0	0.00	51.30	1	7,003	0.01%
2018/07/31	0	0.00	1	51.10	52.10	-1	7,051	-0.01%
2018/07/30	0	0.00	2	53.90	50.60	-2	7,111	-0.03%
2018/07/27	4	55.15	2	54.70	55.00	2	7,136	0.03%
2018/07/25	17	53.26	17	53.82	54.00	0	7,069	0.00%
2018/07/16	0	0.00	1	56.40	55.30	-1	7,258	-0.01%
2018/07/06	1	59.20	1	58.00	58.40	0	8,201	0.00%
2018/07/02	6	63.67	6	63.77	62.20	0	7,925	0.00%
2018/06/29	3	61.80	0	0.00	61.60	3	7,865	0.04%
2018/06/27	7	63.94	0	0.00	61.50	7	7,932	0.09%
2018/06/21	10	65.81	8	64.14	63.50	2	7,639	0.03%
2018/06/20	2	64.95	8	61.20	62.80	-6	7,483	-0.08%
2018/06/19	18	67.37	8	66.88	66.50	10	7,355	0.14%
2018/06/15	0	0.00	5	63.80	63.80	-5	6,743	-0.07%
2018/06/11	5	62.88	0	0.00	62.60	5	6,372	0.08%
2018/06/08	1	62.60	0	0.00	61.20	1	6,251	0.02%
2018/06/05	0	0.00	1	61.00	56.70	-1	5,857	-0.02%
2018/06/04	1	63.70	0	0.00	61.40	1	5,745	0.02%
2018/05/31	1	64.40	2	60.65	58.30	-1	5,519	-0.02%
2018/05/30	0	0.00	3	55.10	60.30	-3	5,222	-0.06%
2018/05/29	3	56.57	3	55.10	54.90	0	5,053	0.00%
2018/05/28	0	0.00	5	53.00	53.30	-5	4,697	-0.11%
2018/05/25	5	48.60	0	0.00	48.50	5	4,533	0.11%
2018/05/15	0	0.00	1	45.00	44.00	-1	3,988	-0.03%
2018/05/14	1	45.25	0	0.00	45.05	1	3,975	0.03%
2018/05/10	2	45.83	3	46.10	46.30	-1	3,793	-0.03%
2018/05/09	2	44.43	2	43.70	43.90	0	3,682	0.00%
2018/05/08	0	0.00	1	43.10	42.80	-1	3,630	-0.03%
2018/05/07	3	43.78	3	44.20	44.75	0	3,590	0.00%
2018/05/04	3	42.18	2	41.90	41.90	1	3,517	0.03%
2018/05/02	0	0.00	1	40.50	40.30	-1	3,490	-0.03%
2018/04/30	1	40.10	0	0.00	40.15	1	3,499	0.03%
2018/04/24	1	43.25	1	44.05	42.55	0	3,579	0.00%
2018/04/19	2	47.78	1	49.00	47.00	1	3,502	0.03%
2018/04/18	8	48.49	7	48.07	47.50	1	3,412	0.03%
2018/04/17	0	0.00	1	46.00	46.00	-1	3,333	-0.03%
2018/04/16	2	45.80	1	45.20	45.50	1	3,229	0.03%
2018/04/13	1	44.95	1	45.10	44.50	0	3,160	0.00%
2018/04/12	6	43.03	13	43.66	44.85	-7	2,999	-0.23%
2018/04/10	6	39.93	4	39.65	39.70	2	2,951	0.07%
2018/03/30	5	38.75	5	39.00	39.40	0	3,807	0.00%
2018/03/26	5	38.59	5	38.80	38.25	0	4,591	0.00%
2018/03/23	4	38.60	4	38.90	38.55	0	4,608	0.00%
2018/03/22	2	41.10	7	40.43	39.50	-5	4,624	-0.11%
2018/03/21	2	38.93	1	39.20	39.50	1	4,593	0.02%
2018/03/20	1	39.25	0	0.00	38.85	1	4,594	0.02%
2018/03/13	3	38.60	3	38.55	38.65	0	4,603	0.00%
2018/03/09	5	39.00	5	38.66	38.75	0	4,638	0.00%
2018/03/07	4	39.51	1	39.95	38.95	3	4,702	0.06%
2018/03/06	6	39.38	7	39.70	39.40	-1	4,744	-0.02%
2018/03/05	6	38.37	6	38.83	39.00	0	4,750	0.00%
2018/02/23	1	38.75	0	0.00	37.65	1	5,317	0.02%
2018/02/12	0	0.00	3	35.70	35.20	-3	5,441	-0.06%
2018/02/08	11	36.75	11	36.80	36.70	0	5,494	0.00%
2018/02/07	9	37.19	6	37.68	36.40	3	5,504	0.05%
2018/02/01	1	41.85	1	41.50	40.30	0	6,087	0.00%
2018/01/29	1	40.65	0	0.00	40.40	1	6,098	0.02%
2018/01/22	0	0.00	3	41.75	42.70	-3	6,305	-0.05%
2018/01/19	4	41.93	2	41.48	40.90	2	6,370	0.03%
2018/01/18	1	42.05	4	41.80	41.50	-3	6,330	-0.05%
2018/01/17	6	41.22	2	40.65	40.40	4	6,278	0.06%
2018/01/16	2	41.55	2	41.90	42.00	0	6,226	0.00%
2018/01/15	1	43.55	0	0.00	42.50	1	6,171	0.02%
2018/01/12	1	42.70	1	43.20	43.50	0	6,096	0.00%
2018/01/11	6	43.85	4	44.85	42.70	2	6,038	0.03%
2018/01/09	0	0.00	5	43.13	42.85	-5	5,886	-0.08%
2018/01/08	7	43.57	0	0.00	42.70	7	5,827	0.12%
2018/01/05	2	45.13	2	45.45	45.00	0	5,738	0.00%
2018/01/04	6	46.35	7	46.77	46.10	-1	5,641	-0.02%
2018/01/03	6	45.53	3	45.57	44.55	3	5,447	0.06%
2018/01/02	0	0.00	1	44.00	43.60	-1	5,215	-0.02%