研通 (6229)-兆豐-永和券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▲0.65
漲幅
+2.13%
成交量
33張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	30.31	0	0.00	30.60	10	361	2.77%
2024/11/27	5	31.18	0	0.00	30.35	5	364	1.37%
2024/11/21	16	31.24	0	0.00	31.20	16	393	4.07%
2024/11/20	20	31.21	0	0.00	31.10	20	394	5.07%
2024/11/19	64	31.29	0	0.00	31.25	64	394	16.22%
2024/08/29	0	0.00	1	34.65	34.90	-1	801	-0.12%
2024/08/28	1	35.00	0	0.00	34.80	1	808	0.12%
2024/08/21	0	0.00	1	34.65	33.75	-1	889	-0.11%
2024/08/20	1	34.70	0	0.00	34.40	1	900	0.11%
2024/03/04	1	42.50	0	0.00	42.55	1	1,514	0.07%
2024/03/01	1	45.60	2	44.83	43.60	-1	1,479	-0.07%
2024/02/05	1	39.00	0	0.00	38.85	1	1,225	0.08%
2024/01/31	0	0.00	1	41.25	41.25	-1	901	-0.11%
2024/01/30	0	0.00	1	37.00	37.50	-1	812	-0.12%
2023/05/15	1	28.00	0	0.00	28.20	1	240	0.42%
2023/04/17	0	0.00	1	30.30	30.30	-1	218	-0.46%
2023/03/21	0	0.00	1	29.00	28.95	-1	116	-0.86%
2023/03/20	0	0.00	48	27.90	27.95	-48	95	-50.07%
2023/03/17	0	0.00	6	26.80	26.90	-6	84	-7.09%
2023/03/15	0	0.00	73	27.27	27.10	-73	82	-88.18%
2023/03/10	15	27.30	15	27.75	27.70	0	82	0.00%
2023/02/15	2	25.45	0	0.00	25.60	2	61	3.27%
2023/02/14	16	25.64	0	0.00	25.50	16	62	25.63%
2023/01/09	11	25.00	0	0.00	25.60	11	82	13.36%
2022/12/23	7	25.00	0	0.00	25.25	7	90	7.74%
2022/12/21	6	24.97	0	0.00	25.00	6	95	6.29%
2022/12/16	6	25.90	0	0.00	25.90	6	97	6.14%
2022/12/14	9	25.74	0	0.00	25.80	9	99	9.05%
2022/12/08	4	26.64	0	0.00	26.60	4	100	4.00%
2022/12/01	9	27.05	0	0.00	27.25	9	99	9.00%
2022/11/30	58	26.87	0	0.00	27.05	58	101	57.14%
2022/11/18	1	26.80	0	0.00	26.35	1	124	0.80%
2022/07/19	0	0.00	34	25.33	25.30	-34	169	-20.06%
2022/07/12	34	26.54	0	0.00	26.70	34	174	19.46%
2022/05/31	0	0.00	1	34.50	34.55	-1	347	-0.29%
2022/05/25	1	33.50	1	33.60	33.60	0	348	0.00%
2022/05/20	0	0.00	1	33.60	33.50	-1	347	-0.29%
2022/05/18	2	33.63	3	33.60	33.40	-1	346	-0.29%
2022/05/17	2	32.85	2	33.15	33.40	0	346	0.00%
2022/05/13	2	32.15	2	32.43	32.20	0	349	0.00%
2022/04/26	3	34.23	4	34.09	34.40	-1	362	-0.28%
2022/04/13	1	37.35	2	37.45	37.50	-1	396	-0.25%
2022/04/12	1	36.80	1	36.80	36.95	0	402	0.00%
2022/04/11	1	37.65	0	0.00	37.20	1	407	0.25%
2022/04/07	1	40.40	0	0.00	38.55	1	411	0.24%
2022/04/01	1	40.85	1	41.00	41.15	0	412	0.00%
2022/03/30	3	42.45	0	0.00	41.90	3	425	0.70%
2022/03/04	0	0.00	2	37.45	37.55	-2	376	-0.53%
2022/03/03	2	37.40	0	0.00	37.45	2	385	0.52%
2021/12/27	4	44.00	4	44.53	44.65	0	927	0.00%
2021/12/24	0	0.00	4	44.85	43.90	-4	934	-0.43%
2021/11/29	4	42.05	0	0.00	43.05	4	1,271	0.31%
2021/11/03	0	0.00	12	44.10	45.00	-12	1,807	-0.66%
2021/11/02	0	0.00	1	43.55	43.00	-1	1,855	-0.05%
2021/10/22	1	41.35	0	0.00	41.95	1	2,155	0.05%
2021/10/15	1	39.05	1	38.75	38.55	0	2,391	0.00%
2021/09/10	2	44.05	0	0.00	44.00	2	3,650	0.05%
2021/09/08	3	44.45	3	43.48	43.45	0	3,626	0.00%
2021/09/01	0	0.00	6	48.11	48.30	-6	3,361	-0.18%
2021/08/31	6	44.43	0	0.00	45.30	6	3,133	0.19%
2021/08/26	0	0.00	3	41.70	41.80	-3	3,064	-0.10%
2021/08/25	3	43.10	0	0.00	42.70	3	3,057	0.10%
2021/08/11	10	41.20	11	42.76	41.20	-1	2,889	-0.03%
2021/08/10	6	41.13	0	0.00	40.70	6	2,810	0.21%
2021/08/09	0	0.00	1	43.90	43.65	-1	2,791	-0.04%
2021/08/06	0	0.00	2	50.80	48.45	-2	2,768	-0.07%
2021/08/05	2	53.80	0	0.00	53.00	2	2,740	0.07%
2021/07/30	0	0.00	3	49.00	49.00	-3	2,492	-0.12%
2021/07/29	0	0.00	1	49.30	50.00	-1	2,471	-0.04%
2021/07/28	5	47.32	2	47.00	46.90	3	2,448	0.12%
2021/07/27	2	55.50	1	55.00	52.10	1	2,414	0.04%
2021/07/23	0	0.00	2	52.80	50.30	-2	2,349	-0.09%
2021/07/20	1	50.50	3	50.10	50.50	-2	2,178	-0.09%
2021/07/19	1	49.65	3	48.48	49.20	-2	1,884	-0.11%
2021/07/16	3	44.57	8	44.61	46.30	-5	1,591	-0.31%
2021/07/15	11	39.51	1	42.10	42.10	10	1,426	0.70%
2021/07/14	3	39.28	1	39.15	38.30	2	1,365	0.15%
2021/07/13	0	0.00	1	40.70	40.70	-1	1,234	-0.08%
2021/07/12	2	36.08	0	0.00	37.00	2	1,068	0.19%
2021/05/19	0	0.00	0	27.65	28.40	0	2,380	0.00%
2021/04/28	0	0.00	0	35.00	35.05	0	2,277	0.00%
2021/04/19	0	0.00	3	37.45	37.50	-3	2,324	-0.13%
2021/04/16	3	39.97	4	39.48	39.10	-1	2,323	-0.04%
2021/04/15	2	38.50	2	38.80	39.95	0	2,309	0.00%
2021/04/14	4	38.89	4	35.03	37.25	0	2,286	0.00%
2021/04/13	4	40.75	5	39.00	38.70	-1	2,258	-0.04%
2021/04/12	4	40.49	4	41.40	39.60	0	2,232	0.00%
2021/04/09	5	42.66	5	41.54	41.50	0	2,205	0.00%
2021/04/08	2	40.75	12	41.42	43.70	-10	2,131	-0.47%
2021/04/07	15	40.00	3	39.75	39.75	12	2,035	0.59%
2021/04/01	2	34.80	2	37.05	37.05	0	2,156	0.00%
2021/03/31	4	35.25	3	34.70	33.70	1	2,232	0.04%
2021/03/29	1	32.40	0	0.00	32.50	1	2,260	0.04%
2021/03/16	0	0.00	3	33.20	34.05	-3	2,713	-0.11%
2021/02/25	0	0.00	2	32.55	31.85	-2	2,955	-0.07%
2021/02/19	1	30.35	0	0.00	31.45	1	3,442	0.03%
2021/02/05	0	0.00	6	27.05	26.90	-6	3,391	-0.18%
2021/02/03	6	28.28	6	28.00	28.05	0	3,383	0.00%
2021/02/02	6	28.77	6	28.33	28.05	0	3,384	0.00%
2021/02/01	6	28.97	6	28.55	28.40	0	3,386	0.00%
2021/01/29	6	30.05	0	0.00	29.30	6	3,380	0.18%
2021/01/22	0	0.00	3	28.45	28.15	-3	3,331	-0.09%
2021/01/20	1	30.25	0	0.00	29.00	1	3,323	0.03%
2021/01/07	0	0.00	7	31.05	30.85	-7	3,199	-0.22%
2021/01/06	4	31.74	4	30.81	30.85	0	3,225	0.00%
2021/01/05	7	32.26	0	0.00	32.10	7	3,291	0.21%
2020/12/30	4	33.28	3	33.70	32.70	1	3,256	0.03%
2020/12/29	3	33.37	1	34.35	32.85	2	3,227	0.06%
2020/12/28	1	35.90	4	35.64	35.90	-3	3,066	-0.10%
2020/12/25	3	33.15	0	0.00	32.65	3	2,966	0.10%
2020/12/24	0	0.00	1	31.50	33.40	-1	2,843	-0.04%
2020/12/23	1	29.80	0	0.00	30.40	1	2,728	0.04%
2020/12/22	1	29.30	1	29.20	29.15	0	2,720	0.00%
2020/12/21	0	0.00	1	29.25	28.80	-1	2,695	-0.04%
2020/12/18	1	32.15	1	31.90	30.30	0	2,686	0.00%
2020/12/17	1	29.80	1	29.50	30.25	0	2,545	0.00%
2020/12/16	1	27.80	0	0.00	27.90	1	2,525	0.04%
2020/12/11	0	0.00	2	29.58	30.15	-2	2,426	-0.08%
2020/12/10	1	27.65	0	0.00	27.45	1	2,315	0.04%
2020/12/07	0	0.00	1	29.00	29.15	-1	2,175	-0.05%
2020/12/02	1	27.40	0	0.00	27.20	1	2,128	0.05%
2020/12/01	0	0.00	1	29.80	28.15	-1	2,120	-0.05%
2020/11/27	1	26.95	0	0.00	26.85	1	2,327	0.04%
2020/11/20	0	0.00	1	28.70	28.70	-1	2,395	-0.04%
2020/09/22	0	0.00	9	24.40	24.50	-9	2,433	-0.37%
2020/09/21	1	25.80	1	24.30	23.70	0	2,356	0.00%
2020/09/18	9	27.11	0	0.00	26.10	9	2,302	0.39%
2020/09/03	7	30.17	2	34.15	29.60	5	2,137	0.23%
2020/09/02	2	30.20	2	31.05	31.05	0	1,885	0.00%
2020/09/01	1	27.20	2	28.25	28.25	-1	1,769	-0.06%
2020/08/31	0	0.00	6	24.80	25.70	-6	1,697	-0.35%
2020/08/28	4	22.59	3	23.03	23.40	1	1,571	0.06%
2020/08/20	0	0.00	2	22.03	20.00	-2	1,155	-0.17%
2020/08/19	2	20.60	0	0.00	21.50	2	1,091	0.18%
2020/08/18	1	21.40	1	22.10	21.40	0	1,031	0.00%
2020/08/17	2	19.60	2	20.48	21.70	0	937	0.00%
2020/08/06	3	21.28	0	0.00	20.55	3	758	0.40%
2020/08/03	0	0.00	3	20.53	20.80	-3	710	-0.42%
2020/07/31	0	0.00	3	21.03	21.40	-3	690	-0.43%
2020/07/30	0	0.00	1	21.00	21.00	-1	635	-0.16%
2020/07/29	6	19.90	2	20.00	20.10	4	533	0.75%
2020/07/28	1	17.30	4	17.18	18.30	-3	415	-0.72%
2020/07/27	0	0.00	4	17.84	17.20	-4	369	-1.08%
2020/07/24	2	16.35	2	16.35	16.35	0	243	0.00%
2020/06/05	0	0.00	20	14.00	13.60	-20	115	-17.36%
2020/06/04	21	13.50	0	0.00	13.40	21	104	20.19%
2020/03/25	0	0.00	16	10.50	10.45	-16	132	-12.11%
2020/03/20	9	9.62	0	0.00	9.87	9	132	6.78%
2020/03/18	7	10.50	0	0.00	10.40	7	136	5.13%
2020/03/05	2	12.70	0	0.00	12.70	2	158	1.26%
2020/02/26	2	13.05	0	0.00	13.15	2	171	1.17%
2019/12/12	0	0.00	2	15.50	15.30	-2	645	-0.31%
2019/12/11	0	0.00	2	15.60	15.50	-2	651	-0.31%
2019/12/05	1	15.05	0	0.00	15.05	1	681	0.15%
2019/12/04	3	14.95	0	0.00	14.95	3	679	0.44%
2019/11/26	6	15.68	19	15.57	15.55	-13	667	-1.95%
2019/11/25	0	0.00	1	16.20	15.90	-1	661	-0.15%
2019/11/22	1	15.90	0	0.00	16.10	1	654	0.15%
2019/11/21	14	16.60	2	16.90	16.60	12	641	1.87%
2019/11/20	1	16.30	3	16.35	16.35	-2	552	-0.36%
2019/10/18	0	0.00	5	15.10	15.05	-5	442	-1.13%
2019/10/14	5	14.53	0	0.00	14.60	5	426	1.17%
2019/10/08	4	15.40	0	0.00	15.40	4	415	0.96%
2019/10/02	0	0.00	2	16.40	16.50	-2	387	-0.52%
2019/09/27	2	16.00	0	0.00	16.00	2	376	0.53%
2019/09/25	0	0.00	2	16.60	16.60	-2	350	-0.57%
2019/09/24	4	16.40	0	0.00	16.35	4	342	1.17%
2019/09/19	0	0.00	2	18.20	18.20	-2	266	-0.75%
2019/09/18	0	0.00	2	17.30	16.75	-2	209	-0.96%
2019/09/17	0	0.00	6	15.48	15.75	-6	122	-4.89%
2019/09/16	4	14.53	0	0.00	14.35	4	93	4.28%
2019/09/12	0	0.00	37	14.77	14.65	-37	84	-43.68%
2019/07/03	0	0.00	2	13.80	13.70	-2	52	-3.81%
2019/06/21	2	13.10	0	0.00	13.10	2	89	2.24%
2019/03/11	0	0.00	8	13.62	13.35	-8	52	-15.19%
2018/10/09	4	12.20	0	0.00	11.85	4	61	6.47%
2018/10/05	5	12.33	0	0.00	12.30	5	61	8.13%
2018/09/14	26	12.33	0	0.00	12.45	26	79	32.89%
2018/08/30	2	12.95	0	0.00	13.00	2	347	0.58%
2018/08/29	2	13.43	2	13.53	13.00	0	345	0.00%
2018/08/28	0	0.00	17	13.50	13.50	-17	339	-5.01%
2018/08/23	15	12.20	0	0.00	12.15	15	328	4.57%
2018/08/15	2	12.50	0	0.00	12.15	2	352	0.57%
2018/07/24	4	13.98	0	0.00	13.90	4	356	1.12%
2018/07/19	2	14.05	0	0.00	14.05	2	358	0.56%
2018/07/13	1	14.25	0	0.00	14.25	1	363	0.28%
2018/07/12	2	14.10	0	0.00	14.25	2	375	0.53%
2018/07/10	3	14.90	0	0.00	14.85	3	376	0.80%
2018/07/03	0	0.00	3	15.70	15.75	-3	392	-0.76%
2018/07/02	0	0.00	1	16.10	16.00	-1	391	-0.26%
2018/06/27	1	15.65	0	0.00	15.50	1	391	0.26%
2018/06/25	0	0.00	4	16.00	16.10	-4	392	-1.02%
2018/06/21	4	15.58	0	0.00	15.50	4	403	0.99%
2018/06/14	0	0.00	2	16.45	16.45	-2	395	-0.51%
2018/06/13	2	16.60	14	17.06	16.75	-12	388	-3.09%
2018/06/12	5	16.80	52	16.67	16.85	-47	347	-13.51%
2018/05/08	2	15.20	0	0.00	15.30	2	170	1.17%
2018/04/26	49	15.71	0	0.00	15.45	49	193	25.26%
2018/04/24	10	15.52	0	0.00	15.45	10	205	4.86%
2018/04/20	4	16.09	0	0.00	16.00	4	231	1.73%
2018/04/19	1	16.20	0	0.00	16.20	1	242	0.41%
2018/04/18	5	16.34	7	17.06	16.30	-2	262	-0.76%
2018/04/12	9	16.52	0	0.00	16.50	9	306	2.94%
2018/04/10	0	0.00	2	17.00	17.00	-2	310	-0.64%
2018/04/09	2	16.50	0	0.00	16.60	2	320	0.62%
2018/03/23	0	0.00	1	18.00	17.90	-1	329	-0.30%
2018/03/13	1	17.70	0	0.00	17.70	1	368	0.27%
2018/03/08	0	0.00	1	19.00	18.30	-1	376	-0.27%
2018/03/07	1	18.70	0	0.00	18.70	1	375	0.27%
2018/02/27	0	0.00	3	18.98	18.70	-3	399	-0.75%
2018/02/26	1	18.20	0	0.00	18.40	1	401	0.25%
2018/02/06	4	17.80	0	0.00	17.10	4	477	0.84%
2018/02/01	0	0.00	2	20.00	19.80	-2	507	-0.39%
2018/01/31	0	0.00	2	19.40	19.40	-2	513	-0.39%
2018/01/26	0	0.00	2	19.00	19.25	-2	564	-0.35%
2018/01/24	2	18.55	0	0.00	18.75	2	627	0.32%
2018/01/23	4	19.10	0	0.00	18.85	4	685	0.58%
2018/01/22	2	19.50	0	0.00	19.20	2	777	0.26%
2018/01/17	2	20.20	10	19.95	19.95	-8	825	-0.97%
2018/01/15	4	19.93	0	0.00	19.85	4	800	0.50%
2018/01/11	5	20.10	0	0.00	20.10	5	767	0.65%
2018/01/05	5	18.40	0	0.00	18.30	5	716	0.70%