台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    860
  • 產業
    上市 半導體類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易華電 (6552)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251056.4000.0057.80101,6400.61%
2024/06/24557.1000.0057.7051,6280.31%
2024/06/21159.50159.2059.2001,6090.00%
2024/06/19163.6000.0062.0011,5750.06%
2024/06/18162.80163.1063.2001,5360.00%
2024/06/17162.7000.0062.4011,4920.07%
2024/06/14261.852362.2360.90-211,433-1.46%
2024/06/13157.50760.8359.50-61,307-0.46%
2024/06/11151.00255.0055.60-11,078-0.09%
2024/06/0700.00353.0350.60-31,015-0.30%
2024/06/06148.8000.0049.1519780.10%
2024/06/051750.8400.0050.30179691.75%
2024/06/04151.70350.8050.70-2948-0.21%
2024/06/03254.1500.0053.0029270.22%
2024/05/3000.00249.1549.70-2793-0.25%
2024/05/29544.7000.0045.2057780.64%
2024/05/281545.8300.0045.70157711.94%
2024/05/270.246.0500.0046.300.27660.03%
2024/05/24144.7000.0045.2017590.13%
2024/05/2319.145.9800.0044.0519.17482.56%
2024/05/22748.7400.0048.3577280.96%
2024/05/21150.30149.8048.3507210.00%
2024/05/20548.8000.0047.8056940.72%
2024/05/14549.0000.0049.0056580.76%
2024/05/09549.8000.0049.5056440.78%
2024/05/06149.6000.0051.0016140.16%
2024/05/02650.30649.0049.5005760.00%
2024/04/30249.2000.0049.5024980.40%
2023/11/0200.00139.8039.00-173-1.37%
2023/11/01139.2000.0039.801651.52%
2023/07/2500.00135.1035.20-162-1.59%
2022/08/2600.00541.0041.35-551-9.68%
2022/06/2100.00243.3343.55-248-4.08%
2022/01/050.255.2000.0055.100.22920.06%
2022/01/0400.00156.0055.70-1294-0.34%
2021/12/3000.00156.5056.50-1296-0.34%
2021/12/2700.00257.5057.20-2290-0.69%
2021/12/24258.10858.5058.50-6273-2.20%
2021/12/23153.4000.0053.2012230.45%
2021/12/14152.2000.0052.1012460.41%
2021/12/0800.00253.8053.40-2252-0.79%
2021/12/07253.9000.0053.4022550.78%
2021/12/02153.8000.0054.3012830.35%
2021/11/30254.0000.0054.0023150.63%
2021/11/2400.00256.8057.00-2392-0.51%
2021/11/23256.9000.0055.8024040.49%
2021/11/1500.00258.6059.10-2475-0.42%
2021/11/12257.6000.0057.1025090.39%
2021/11/0800.00458.5058.60-4554-0.72%
2021/10/08255.3000.0054.7021,2740.16%
2021/09/13363.4000.0063.2031,3650.22%
2021/09/10263.7000.0063.6021,3640.15%
2021/09/08161.8000.0061.3011,3520.07%
2021/09/07763.4400.0062.2071,3450.52%
2021/09/06265.9000.0064.6021,3340.15%
2021/09/0100.00364.0064.50-31,243-0.24%
2021/08/31365.0700.0064.5031,2340.24%
2021/08/3000.00261.4062.10-21,215-0.16%
2021/08/0500.00175.7076.00-1994-0.10%
2021/08/04178.30277.8078.50-1983-0.10%
2021/08/03480.53181.4079.1039600.31%
2021/08/02678.00678.9879.9008790.00%
2021/07/30176.70173.2072.7007290.00%
2021/07/27272.5000.0072.0026570.30%
2021/07/1600.00368.0068.00-3444-0.67%
2021/04/28362.2000.0062.2031,3320.23%
2021/04/2000.00165.1066.50-11,499-0.07%
2021/04/07269.6000.0069.6021,4530.14%
2021/03/2600.00568.2068.40-51,455-0.34%
2021/03/1800.00271.3072.60-21,390-0.14%
2021/03/1600.00169.6070.00-11,370-0.07%
2021/03/12170.0000.0070.3011,3550.07%
2021/02/24172.7000.0072.7011,0410.10%
2021/02/1800.00167.9067.80-11,055-0.09%
2021/02/0500.000.863.2063.60-0.81,027-0.08%
2021/01/21363.4300.0064.3038260.36%
2020/12/0300.000.656.5055.70-0.6507-0.13%
2020/11/3000.00157.0056.50-1504-0.20%
2020/11/27156.6000.0056.0014930.20%
2020/11/2500.001258.6356.00-12494-2.43%
2020/11/24758.7400.0058.0074901.43%
2020/11/23557.7400.0058.5054861.03%
2020/11/20358.73958.6358.80-6475-1.26%
2020/11/1900.00252.2554.50-2419-0.48%
2020/11/181049.58250.2049.6083962.02%
2020/11/17547.38549.3549.2503850.00%
2020/11/0300.00346.5046.65-3411-0.73%
2020/11/02346.7000.0046.1034150.72%
2020/10/2100.001044.2644.00-10425-2.35%
2020/10/20244.9500.0044.5024330.46%
2020/10/19844.6400.0044.7084381.82%
2020/10/0600.00149.4549.50-1489-0.20%
2020/08/2400.00250.0050.20-2968-0.21%
2020/08/2100.00250.3050.20-2965-0.21%
2020/08/1800.00154.6054.20-1970-0.10%
2020/08/06253.3000.0053.1021,0470.19%
2020/07/2900.00152.0053.30-11,309-0.08%
2020/07/23158.6000.0057.3011,3440.07%
2020/07/22158.3000.0058.4011,3920.07%
2020/07/0800.00362.0063.10-31,464-0.20%
2020/07/03162.0000.0061.8011,4440.07%
2020/07/01162.8000.0061.6011,4480.07%
2020/06/1000.00161.2061.00-11,501-0.07%
2020/06/09162.0000.0062.0011,5140.07%
2020/04/28155.2000.0055.3011,2570.08%
2020/04/27156.90157.2056.1001,2660.00%
2020/04/14251.00255.8055.8001,1140.00%
2020/03/1700.00146.4044.25-11,017-0.10%
2020/03/1600.00849.2549.05-8993-0.80%
2020/02/0400.00167.5067.50-11,040-0.10%
2020/02/0300.00462.5063.20-41,037-0.39%
2020/01/14178.6000.0078.9011,2250.08%
2020/01/1300.00177.7078.00-11,248-0.08%
2019/12/27182.80183.5082.5001,4340.00%
2019/12/26181.80181.0081.8001,4830.00%
2019/11/29185.4000.0085.4011,9560.05%
2019/11/26186.80187.2087.1001,9980.00%
2019/11/1300.00187.4087.00-12,296-0.04%
2019/11/11187.1000.0085.7012,3970.04%
2019/11/07188.00188.9089.1002,4580.00%
2019/10/30193.3000.0093.3012,6340.04%
2019/10/28194.0000.0094.0012,6800.04%
2019/10/25297.80197.6095.0012,6930.04%
2019/10/2400.00194.2097.00-12,659-0.04%
2019/10/2200.00492.5092.40-42,755-0.15%
2019/10/211194.08992.9292.8022,8290.07%
2019/10/18194.2000.0092.6012,8570.03%
2019/10/1600.00193.3092.40-12,954-0.03%
2019/10/15193.7000.0092.4013,0150.03%
2019/10/14192.80292.5593.00-13,276-0.03%
2019/10/09189.00189.2089.1003,2740.00%
2019/10/0700.00190.3090.00-13,409-0.03%
2019/10/04291.2500.0090.0023,5240.06%
2019/10/03191.00191.3091.0003,6050.00%
2019/10/0200.00290.2091.00-23,613-0.06%
2019/10/01288.0500.0087.2023,5860.06%
2019/09/2700.00489.5889.00-43,677-0.11%
2019/09/26191.6000.0091.7013,7660.03%
2019/09/2500.00192.7092.30-14,000-0.02%
2019/09/2400.00194.7093.70-14,114-0.02%
2019/09/23193.7000.0094.0014,1440.02%
2019/09/17194.0000.0092.5014,3710.02%
2019/09/16193.0000.0093.4014,5450.02%
2019/09/11197.70297.3097.30-14,890-0.02%
2019/09/064102.7500.00102.5045,0850.08%
2019/09/052104.501103.50104.0015,1550.02%
2019/09/043102.1700.00102.0035,3140.06%
2019/09/0300.001104.00102.50-15,473-0.02%
2019/08/2300.00199.9098.50-16,064-0.02%
2019/08/221102.504100.45100.00-36,086-0.05%
2019/08/2013100.9613101.88100.0006,1670.00%
2019/08/192107.754106.38109.00-26,158-0.03%
2019/08/162105.254106.63104.50-26,218-0.03%
2019/08/1514101.7111102.32104.0036,2490.05%
2019/08/141104.001103.50104.0006,3130.00%
2019/08/1300.00198.8098.50-16,325-0.02%
2019/08/05198.2000.0095.3016,6350.02%
2019/08/022102.501100.50100.5016,6480.02%
2019/08/011103.503105.17106.00-26,753-0.03%
2019/07/306103.082103.00103.0046,8820.06%
2019/07/292109.5000.00107.0026,9630.03%
2019/07/267108.862108.00108.5057,1270.07%
2019/07/2510108.758109.56107.0027,1140.03%
2019/07/2400.0010106.65109.00-107,043-0.14%
2019/07/233106.005107.00104.50-26,999-0.03%
2019/07/225103.301106.00105.0047,0150.06%
2019/07/182103.002103.25101.5006,9810.00%
2019/07/175105.5000.00104.5056,9610.07%
2019/07/165110.2012110.08108.00-76,932-0.10%
2019/07/151103.501104.50104.0006,6960.00%
2019/07/1212104.332105.50103.50106,7080.15%
2019/07/1113102.9213103.42104.0006,6750.00%
2019/07/09499.48197.0097.0036,6100.05%
2019/07/054102.0000.00101.0046,6790.06%
2019/07/042101.5000.00101.0026,7520.03%
2019/07/033105.672104.00103.5016,7080.01%
2019/07/024106.752107.25107.5026,6840.03%
2019/07/012103.5010102.85104.50-86,611-0.12%
2019/06/27996.93196.8096.1086,5310.12%
2019/06/25296.55396.8794.20-16,507-0.02%
2019/06/24297.80198.5098.0016,4350.02%
2019/06/211102.001103.0097.1006,4710.00%
2019/06/2000.00197.80100.50-16,342-0.02%
2019/06/19396.13394.8796.7006,2520.00%
2019/06/18393.87195.1091.3026,1660.03%
2019/06/14193.90194.7093.2006,3230.00%
2019/06/11193.20190.0091.0006,2000.00%
2019/06/10189.0000.0089.3016,0900.02%
2019/06/061086.971088.3487.5006,0190.00%
2019/06/05191.90192.6093.3005,9530.00%
2019/06/04194.30194.7090.4005,9250.00%
2019/05/225105.805105.10102.5005,6590.00%
2019/05/211100.001102.00104.0005,6700.00%
2019/05/201104.501105.00102.5005,6190.00%
2019/05/173108.003109.83109.5005,5410.00%
2019/05/167117.716118.33113.5015,4150.02%
2019/05/151124.501124.50124.5005,3200.00%
2019/05/102133.501135.00130.0015,2430.02%
2019/05/0910130.1512136.79131.50-25,182-0.04%
2019/05/082145.5082141.79141.00-805,082-1.57%
2019/05/0781143.5900.00143.50815,0761.60%
2019/05/063143.1700.00140.5035,1080.06%
2019/05/037137.937140.21142.0005,1280.00%
2019/04/194126.751126.50128.0035,0890.06%
2019/04/1800.003129.17129.00-35,142-0.06%
2019/04/171134.501135.50132.5005,1640.00%
2019/04/161131.001132.50134.5005,1550.00%
2019/04/151135.001136.00137.5005,1040.00%
2019/04/126141.006136.92131.0005,0370.00%
2019/04/111146.501148.50145.5004,9440.00%
2019/04/101142.001146.00145.0004,9100.00%
2019/04/092142.0032141.44140.50-304,816-0.62%
2019/04/0330140.0000.00138.00304,6630.64%
2019/03/271144.501145.00144.5004,4890.00%
2019/03/2200.001147.00146.50-14,317-0.02%
2019/03/212153.251149.00149.0014,2360.02%
2019/03/207146.578146.44150.00-14,144-0.02%
2019/03/194143.005142.20142.00-14,027-0.02%
2019/03/183137.832136.25138.0013,9440.03%
2019/03/158129.318130.44136.5003,9310.00%
2019/03/1400.003125.50124.50-33,868-0.08%
2019/03/132125.7500.00127.5023,8020.05%
2019/03/1200.001119.50120.50-13,769-0.03%
2019/03/111119.0000.00119.0013,7680.03%
2019/03/081117.5000.00117.5013,7780.03%
2019/03/067118.797120.00120.0003,7960.00%
2019/02/251114.502116.50119.50-13,567-0.03%
2019/02/221111.5000.00109.0013,5530.03%
2019/01/3000.001102.00103.00-13,679-0.03%
2019/01/291102.502104.75105.50-13,676-0.03%
2019/01/282105.5000.00103.0023,6670.05%
2019/01/251103.001105.00107.0003,6300.00%
2019/01/171785.141785.3186.9003,2810.00%
2018/12/251102.0000.00101.5012,7410.04%
2018/12/141114.501115.50110.0002,8020.00%
2018/12/136114.506115.33112.5002,7900.00%
2018/12/1213115.5013114.65116.0002,7710.00%
2018/12/0300.001103.50102.00-12,672-0.04%
2018/11/301100.001100.0098.5002,6630.00%
2018/11/29599.28597.0498.8002,7460.00%
2018/11/161295.831295.5897.9003,0950.00%
2018/11/1500.00290.2591.50-22,977-0.07%
2018/11/14390.23192.8086.9022,9440.07%
2018/11/1300.00185.0088.20-12,874-0.03%
2018/11/12187.80188.3088.0002,8580.00%
2018/11/09188.2000.0088.2012,8410.04%
2018/11/07182.30185.0087.2002,6390.00%
2018/10/0100.00188.0089.50-12,113-0.05%
2018/09/18181.8000.0081.5011,8440.05%
2018/09/17185.4000.0084.5011,8400.05%
2018/09/14182.20182.2081.9001,8080.00%
2018/09/1200.00183.8083.80-11,750-0.06%
2018/09/11181.1000.0080.5011,7160.06%
2018/09/07290.60288.4586.2001,6250.00%
2018/09/06192.20191.8091.1001,5620.00%
2018/09/0500.00184.5093.60-11,509-0.07%
2018/09/04284.60183.7086.0011,4160.07%
2018/09/0300.00183.6082.50-11,403-0.07%
2018/08/31582.48584.4685.9001,3520.00%
2018/08/30278.75180.1080.1011,2510.08%
2018/08/2700.00274.0071.00-21,114-0.18%
2018/08/24273.4500.0071.9021,0400.19%
2018/08/23172.30172.2072.6008840.00%
2018/08/2200.00165.5066.00-1758-0.13%
2018/08/21166.7000.0066.7017510.13%
2018/02/2700.00161.9061.20-11,854-0.05%
2018/02/26161.5000.0061.8011,8880.05%
2018/02/22158.20158.8059.0001,9230.00%
2018/02/0800.00156.1056.00-11,994-0.05%
2018/02/07157.0000.0056.5012,0010.05%
2018/01/25370.00468.6566.70-12,340-0.04%
2018/01/24168.30167.4068.0002,4780.00%
2018/01/23167.9000.0066.8012,5150.04%
2018/01/1800.00168.0066.80-12,513-0.04%
2018/01/17267.95168.5068.5012,5090.04%
2018/01/1200.00163.8063.10-12,464-0.04%
2018/01/11163.7000.0064.2012,4690.04%
2018/01/03162.30164.6063.3002,2170.00%
易華電 相關文章