台康生技 (6589)-兆豐-永和券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.6
漲跌
▼0.7
漲幅
-0.86%
成交量
361張
產業
上櫃生技醫療類股▼0.28%
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	79.10	0	0.00	79.10	1	667	0.15%
2024/04/15	0	0.00	3	82.30	82.30	-3	652	-0.46%
2024/04/09	1	85.40	5	85.42	85.50	-4	644	-0.62%
2024/04/03	2	86.35	0	0.00	86.40	2	654	0.31%
2024/03/28	1	88.20	1	88.10	88.00	0	663	0.00%
2024/03/26	0	0.00	1	85.60	85.60	-1	661	-0.15%
2024/03/22	0.1	86.90	0	0.00	87.20	0.1	662	0.02%
2024/03/20	2	85.75	0	0.00	85.90	2	667	0.30%
2024/03/18	3	86.80	2	87.10	86.90	1	653	0.15%
2024/03/15	2	88.45	0	0.00	88.40	2	650	0.31%
2024/03/13	0	0.00	1	90.40	89.10	-1	659	-0.15%
2024/03/12	1	88.40	0	0.00	88.70	1	648	0.15%
2024/03/11	0	0.00	5	88.90	88.60	-5	646	-0.77%
2024/03/08	0	0.00	1	90.80	90.60	-1	640	-0.16%
2024/03/07	2	90.90	0	0.00	92.10	2	642	0.31%
2024/03/06	4	91.53	0	0.00	91.50	4	639	0.63%
2024/03/05	1	92.10	0	0.00	92.10	1	639	0.16%
2024/02/26	0	0.00	2	94.35	96.60	-2	721	-0.28%
2024/02/23	0	0.00	8	93.83	93.60	-8	714	-1.12%
2024/02/22	0	0.00	2	94.20	94.00	-2	727	-0.27%
2024/02/05	0	0.00	1	91.80	91.80	-1	878	-0.11%
2024/02/01	1	94.10	0	0.00	93.50	1	895	0.11%
2024/01/31	0	0.00	2	94.70	94.20	-2	897	-0.22%
2024/01/30	3	93.43	0	0.00	93.00	3	908	0.33%
2024/01/29	2	91.35	0	0.00	95.50	2	901	0.22%
2024/01/25	1	96.10	0	0.00	95.70	1	852	0.12%
2024/01/23	0	0.00	2	97.40	98.20	-2	902	-0.22%
2024/01/19	1	95.00	0	0.00	94.60	1	992	0.10%
2024/01/16	1	97.60	1	97.50	97.50	0	1,096	0.00%
2024/01/15	2	98.10	0	0.00	98.00	2	1,132	0.18%
2024/01/12	1	97.10	0	0.00	96.40	1	1,143	0.09%
2024/01/11	3	97.10	7	96.87	97.80	-4	1,147	-0.35%
2024/01/10	2	97.65	1	97.30	97.50	1	1,152	0.09%
2024/01/09	1	99.50	0	0.00	98.10	1	1,150	0.09%
2024/01/08	2	99.70	0	0.00	99.60	2	1,146	0.17%
2024/01/05	1	100.50	0	0.00	101.00	1	1,145	0.09%
2024/01/03	0	0.00	2	101.75	101.00	-2	1,142	-0.18%
2024/01/02	0	0.00	2	101.75	102.50	-2	1,143	-0.17%
2023/12/29	0	0.00	2	100.00	100.50	-2	1,136	-0.18%
2023/12/28	1	100.00	0	0.00	99.40	1	1,133	0.09%
2023/12/27	2	100.00	0	0.00	100.00	2	1,137	0.18%
2023/12/21	3	100.50	0	0.00	100.50	3	1,137	0.26%
2023/12/19	0.5	101.50	0	0.00	101.50	0.5	1,145	0.04%
2023/12/18	2	103.00	0	0.00	103.50	2	1,178	0.17%
2023/12/15	0	0.00	3	103.50	103.00	-3	1,182	-0.25%
2023/12/14	0	0.00	3	102.50	102.00	-3	1,199	-0.25%
2023/12/11	1	103.50	4	104.00	103.00	-3	1,240	-0.24%
2023/12/08	2	101.75	0	0.00	101.50	2	1,238	0.16%
2023/12/07	0.2	101.50	0	0.00	102.50	0.2	1,234	0.02%
2023/12/01	0	0.00	1	104.50	103.00	-1	1,210	-0.08%
2023/11/28	2	105.50	2	107.75	104.50	0	1,191	0.00%
2023/11/27	0	0.00	0.5	105.50	106.50	-0.5	1,148	-0.05%
2023/11/20	3.3	100.85	0	0.00	100.50	3.3	1,117	0.30%
2023/11/17	3	106.67	5.2	109.31	104.50	-2.2	1,074	-0.20%
2023/11/16	0	0.00	2	104.00	103.00	-2	974	-0.21%
2023/11/15	0.2	102.00	0	0.00	102.00	0.2	974	0.02%
2023/11/14	3	100.50	0	0.00	100.50	3	984	0.30%
2023/11/13	5	101.00	0	0.00	101.00	5	987	0.51%
2023/11/10	3	102.50	1	105.00	101.50	2	990	0.20%
2023/11/09	8	104.50	0	0.00	103.00	8	990	0.81%
2023/11/07	1	107.00	1	106.50	104.50	0	1,039	0.00%
2023/11/03	2	103.00	2	102.50	102.50	0	1,074	0.00%
2023/11/02	0	0.00	13	103.42	103.50	-13	1,071	-1.21%
2023/11/01	4	104.75	2	107.50	104.50	2	1,057	0.19%
2023/10/31	8	106.63	7	107.14	106.50	1	1,041	0.10%
2023/10/30	2	106.50	3	106.67	106.00	-1	1,048	-0.10%
2023/10/27	4	104.88	5	105.50	106.00	-1	1,033	-0.10%
2023/10/26	0	0.00	8	103.50	102.50	-8	986	-0.81%
2023/10/25	0	0.00	1	103.50	103.00	-1	959	-0.10%
2023/10/24	0	0.00	7	102.79	103.00	-7	943	-0.74%
2023/10/23	0	0.00	3	99.73	100.50	-3	919	-0.33%
2023/10/18	11	93.93	1	94.80	92.10	10	936	1.07%
2023/10/06	1	98.00	0	0.00	97.80	1	1,049	0.10%
2023/10/05	0	0.00	1	99.40	98.50	-1	1,061	-0.09%
2023/09/26	1	96.90	0	0.00	96.70	1	1,165	0.09%
2023/09/25	0	0.00	1	98.80	98.50	-1	1,193	-0.08%
2023/09/22	3	96.63	1	96.60	96.50	2	1,232	0.16%
2023/09/21	0	0.00	1	101.00	98.30	-1	1,321	-0.08%
2023/09/19	7	100.01	0	0.00	97.10	7	1,380	0.51%
2023/09/18	1	99.90	1	99.40	99.60	0	1,372	0.00%
2023/09/07	1	93.20	0	0.00	93.20	1	1,400	0.07%
2023/09/06	0	0.00	6	93.38	93.80	-6	1,410	-0.43%
2023/09/05	1	94.20	0	0.00	93.80	1	1,421	0.07%
2023/09/01	1	96.10	1	96.60	96.10	0	1,436	0.00%
2023/08/31	1	95.90	0	0.00	95.60	1	1,457	0.07%
2023/08/29	0	0.00	1	94.20	94.20	-1	1,491	-0.07%
2023/08/28	3	94.57	1	94.90	94.10	2	1,508	0.13%
2023/08/22	2	93.75	1	93.40	93.20	1	1,552	0.06%
2023/08/17	1	92.70	0	0.00	93.40	1	1,646	0.06%
2023/08/14	2	90.70	0	0.00	91.30	2	1,771	0.11%
2023/08/11	1	95.70	0	0.00	95.00	1	1,989	0.05%
2023/08/10	7	98.36	6	97.45	96.50	1	1,989	0.05%
2023/08/09	0	0.00	2	102.50	101.00	-2	2,005	-0.10%
2023/08/08	4	101.25	0	0.00	101.50	4	2,049	0.20%
2023/08/07	0	0.00	5	101.50	101.50	-5	2,135	-0.23%
2023/08/04	0	0.00	6	101.33	103.00	-6	2,171	-0.28%
2023/08/02	2	102.75	0	0.00	102.00	2	2,283	0.09%
2023/08/01	5	106.00	0	0.00	105.50	5	2,374	0.21%
2023/07/31	1	105.50	0	0.00	105.00	1	2,610	0.04%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	3	108.83	0	0.00	107.50	3	3,034	0.10%
2023/07/25	0	0.00	3	109.83	110.00	-3	3,024	-0.10%
2023/07/21	0	0.00	1	108.50	108.00	-1	3,024	-0.03%
2023/07/20	0	0.00	1	109.50	108.50	-1	3,055	-0.03%
2023/07/19	0	0.00	1	109.50	109.50	-1	3,061	-0.03%
2023/07/17	1	109.50	0	0.00	109.00	1	3,141	0.03%
2023/07/14	1	106.50	0	0.00	107.00	1	3,155	0.03%
2023/07/13	1	106.00	0	0.00	105.00	1	3,162	0.03%
2023/07/12	1	106.50	2	106.00	106.50	-1	3,165	-0.03%
2023/07/11	2	107.00	1	106.50	107.00	1	3,179	0.03%
2023/07/10	0	0.00	1	108.00	108.00	-1	3,206	-0.03%
2023/07/07	0	0.00	2	109.75	109.50	-2	3,293	-0.06%
2023/07/06	0	0.00	1	110.50	109.50	-1	3,311	-0.03%
2023/07/04	2	109.50	2	110.50	109.50	0	3,397	0.00%
2023/06/30	0	0.00	1	112.50	112.00	-1	3,482	-0.03%
2023/06/29	1	115.00	0	0.00	115.00	1	3,478	0.03%
2023/06/27	2	111.50	1	111.50	111.50	1	3,431	0.03%
2023/06/26	0	0.00	2	108.50	107.00	-2	3,404	-0.06%
2023/06/21	1	108.00	0	0.00	108.00	1	3,422	0.03%
2023/06/09	1	110.00	0	0.00	109.50	1	3,471	0.03%
2023/06/08	2	109.00	0	0.00	109.00	2	3,494	0.06%
2023/06/06	2	109.00	0	0.00	109.50	2	3,555	0.06%
2023/06/05	2	110.25	1	110.00	110.00	1	3,565	0.03%
2023/05/31	1	112.50	1	112.00	113.00	0	3,586	0.00%
2023/05/25	0	0.00	1	112.00	111.50	-1	3,607	-0.03%
2023/05/24	1	116.00	1	113.50	113.50	0	3,625	0.00%
2023/05/23	2	113.75	0	0.00	115.00	2	3,643	0.05%
2023/05/22	0	0.00	1	112.00	111.50	-1	3,625	-0.03%
2023/05/19	1	111.50	2	112.75	111.00	-1	3,640	-0.03%
2023/05/18	1	116.50	1	115.50	114.00	0	3,633	0.00%
2023/05/17	1	117.00	6	117.58	116.50	-5	3,594	-0.14%
2023/05/16	2	109.50	8	109.75	110.00	-6	3,389	-0.18%
2023/05/15	3	110.83	1	108.50	108.50	2	3,459	0.06%
2023/05/12	0	0.00	2	113.25	114.00	-2	3,526	-0.06%
2023/05/11	1	113.50	13	114.00	112.50	-12	3,656	-0.33%
2023/05/10	0	0.00	1	119.50	120.00	-1	3,832	-0.03%
2023/05/09	13	125.92	2	122.00	120.50	11	3,943	0.28%
2023/05/08	7	127.50	1	125.00	125.00	6	3,923	0.15%
2023/05/05	3	125.83	5	127.10	127.50	-2	3,866	-0.05%
2023/05/04	9	123.06	3	122.17	122.50	6	3,652	0.16%
2023/05/03	2	118.75	1	120.00	115.50	1	3,474	0.03%
2023/05/02	0	0.00	2	117.50	117.50	-2	3,395	-0.06%
2023/04/28	0	0.00	1	106.50	107.00	-1	3,375	-0.03%
2023/04/26	2	102.50	2	103.50	103.50	0	3,413	0.00%
2023/04/25	1	108.00	0	0.00	106.00	1	3,401	0.03%
2023/04/24	2	110.00	0	0.00	109.50	2	3,414	0.06%
2023/04/21	1	112.50	1	113.50	109.50	0	3,460	0.00%
2023/04/20	1	118.50	0	0.00	115.00	1	3,444	0.03%
2023/04/13	0	0.00	2	122.00	121.50	-2	3,765	-0.05%
2023/04/12	3	122.00	4	121.88	120.50	-1	3,768	-0.03%
2023/04/11	1	118.00	0	0.00	118.50	1	3,730	0.03%
2023/04/10	5	120.90	2	119.50	117.50	3	3,753	0.08%
2023/04/07	1	122.00	0	0.00	121.50	1	3,755	0.03%
2023/04/06	0	0.00	8	121.56	121.50	-8	3,795	-0.21%
2023/03/30	3	118.83	1	118.00	117.50	2	3,851	0.05%
2023/03/29	0	0.00	5	118.00	120.00	-5	3,868	-0.13%
2023/03/28	1	115.50	1	114.00	114.00	0	3,913	0.00%
2023/03/27	2	117.25	1	117.50	117.50	1	3,987	0.03%
2023/03/24	1	114.50	3	114.00	115.00	-2	4,134	-0.05%
2023/03/23	0	0.00	1	111.50	111.50	-1	4,554	-0.02%
2023/03/21	1	112.00	0	0.00	111.50	1	4,705	0.02%
2023/03/20	2	110.00	0	0.00	112.50	2	4,855	0.04%
2023/03/13	1	108.00	2	110.75	111.50	-1	6,309	-0.02%
2023/03/10	1	114.50	0	0.00	111.50	1	6,783	0.01%
2023/03/09	4	114.38	0	0.00	113.00	4	7,147	0.06%
2023/03/07	1	117.50	1	117.00	117.00	0	7,301	0.00%
2023/03/02	2	121.25	0	0.00	122.00	2	7,708	0.03%
2023/03/01	1	120.00	1	119.50	120.50	0	7,922	0.00%
2023/02/23	0	0.00	1	119.00	119.50	-1	8,437	-0.01%
2023/02/22	2	116.75	3	117.17	116.00	-1	8,623	-0.01%
2023/02/21	3	118.00	2	120.00	119.50	1	8,875	0.01%
2023/02/20	4	120.63	1	120.00	120.00	3	9,189	0.03%
2023/02/17	1	120.50	0	0.00	120.50	1	9,348	0.01%
2023/02/16	0	0.00	1	123.00	123.00	-1	9,557	-0.01%
2023/02/15	1	122.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	4	123.38	1	121.50	121.50	3	9,804	0.03%
2023/02/10	2	128.50	1	128.50	128.00	1	9,728	0.01%
2023/02/09	0	0.00	5	132.50	128.50	-5	9,627	-0.05%
2023/02/08	2	129.00	3	129.17	131.00	-1	9,498	-0.01%
2023/02/07	2	122.00	3	123.83	125.00	-1	9,271	-0.01%
2023/02/06	1	120.00	1	122.50	119.50	0	9,173	0.00%
2023/02/03	2	120.00	0	0.00	119.00	2	9,119	0.02%
2023/02/01	0	0.00	1	117.50	117.00	-1	9,087	-0.01%
2023/01/31	3	114.67	4	116.88	118.00	-1	9,112	-0.01%
2023/01/30	2	111.50	0	0.00	111.00	2	9,105	0.02%
2023/01/17	1	110.00	0	0.00	109.00	1	9,172	0.01%
2023/01/16	1	108.00	2	109.00	111.00	-1	9,188	-0.01%
2023/01/13	0	0.00	1	110.00	109.00	-1	9,212	-0.01%
2023/01/12	1	109.50	0	0.00	109.00	1	9,258	0.01%
2023/01/10	2	114.00	0	0.00	113.50	2	9,278	0.02%
2023/01/09	1	117.50	12	117.50	117.50	-11	9,363	-0.12%
2023/01/06	15	118.47	5	119.70	117.00	10	9,455	0.11%
2023/01/05	1	115.00	0	0.00	114.50	1	9,413	0.01%
2023/01/03	5	118.70	10	119.55	118.50	-5	9,530	-0.05%
2022/12/29	2	123.50	2	124.00	124.00	0	9,709	0.00%
2022/12/28	1	123.50	0	0.00	123.00	1	9,823	0.01%
2022/12/26	104	127.71	101	126.49	124.00	3	10,139	0.03%	大買/大賣/
2022/12/23	1	125.50	2	125.50	125.50	-1	10,219	-0.01%
2022/12/22	1	121.50	4	125.00	125.00	-3	10,331	-0.03%
2022/12/21	0	0.00	1	123.00	121.00	-1	10,345	-0.01%
2022/12/20	3	123.00	1	125.00	121.00	2	10,453	0.02%
2022/12/16	8	126.38	4	125.13	124.50	4	10,510	0.04%
2022/12/15	7	126.79	8	125.94	124.50	-1	10,564	-0.01%
2022/12/14	1	131.00	1	131.00	131.00	0	10,167	0.00%
2022/12/13	1	146.50	1	148.00	145.50	0	10,221	0.00%
2022/12/12	2	150.50	0	0.00	146.50	2	10,292	0.02%
2022/12/09	2	152.00	5	152.60	154.00	-3	10,248	-0.03%
2022/12/08	3	149.17	2	149.25	149.50	1	10,391	0.01%
2022/12/07	1	148.00	3	152.17	151.00	-2	10,371	-0.02%
2022/12/06	3	155.17	0	0.00	150.50	3	10,144	0.03%
2022/12/05	2	159.50	2.1	157.40	158.50	-0.1	9,984	0.00%
2022/12/02	2	150.00	3	152.32	151.00	-1	9,667	-0.01%
2022/12/01	2.1	140.95	2.1	142.35	150.00	0	9,409	0.00%
2022/11/30	1	135.50	3	136.50	136.50	-2	9,367	-0.02%
2022/11/28	1	134.00	3	133.83	133.50	-2	9,588	-0.02%
2022/11/25	7	132.36	1	132.00	130.50	6	9,787	0.06%
2022/11/24	6	134.08	1	132.50	134.00	5	10,147	0.05%
2022/11/23	1	133.50	4	133.88	136.50	-3	10,352	-0.03%
2022/11/22	5	131.60	4	131.00	130.50	1	10,437	0.01%
2022/11/21	3	134.33	2.2	133.27	132.50	0.8	10,491	0.01%
2022/11/18	8.2	130.13	9	130.28	131.00	-0.8	10,604	-0.01%
2022/11/17	8	129.50	18	130.78	128.50	-10	10,546	-0.09%
2022/11/16	3	124.83	26	126.94	130.00	-23	10,410	-0.22%
2022/11/15	2	119.50	1	122.00	121.00	1	10,174	0.01%
2022/11/14	3	116.17	10	117.65	121.00	-7	9,995	-0.07%
2022/11/11	2	112.25	8	112.38	114.00	-6	9,757	-0.06%
2022/11/10	5	107.10	3	106.33	106.50	2	9,544	0.02%
2022/11/09	1	104.50	1	105.50	105.50	0	9,451	0.00%
2022/11/08	1	106.50	0	0.00	103.50	1	9,447	0.01%
2022/11/07	1	103.50	2	105.50	105.00	-1	9,432	-0.01%
2022/11/04	4	105.25	4	107.63	104.00	0	9,410	0.00%
2022/11/03	0	0.00	1	106.50	106.50	-1	9,359	-0.01%
2022/11/02	0	0.00	6	105.25	106.50	-6	9,324	-0.06%
2022/11/01	0	0.00	5	104.30	103.50	-5	9,271	-0.05%
2022/10/31	0	0.00	1	99.90	101.50	-1	9,229	-0.01%
2022/10/28	1	99.80	1	99.80	98.30	0	9,211	0.00%
2022/10/27	1	101.50	3	101.00	102.00	-2	9,188	-0.02%
2022/10/26	2	97.60	2	99.30	98.60	0	9,147	0.00%
2022/10/25	6	100.58	0	0.00	100.00	6	9,072	0.07%
2022/10/24	1	107.50	1	109.50	105.00	0	8,977	0.00%
2022/10/21	2	107.75	1	108.00	107.00	1	8,954	0.01%
2022/10/20	4	109.00	4	111.75	112.00	0	8,906	0.00%
2022/10/19	3	111.33	1	113.50	110.50	2	8,849	0.02%
2022/10/18	2	112.51	5	113.60	112.50	-3	8,859	-0.03%
2022/10/17	6	111.17	0	0.00	111.00	6	8,801	0.07%
2022/10/14	1	115.50	9	115.11	115.50	-8	8,664	-0.09%
2022/10/13	6	111.42	5	112.30	108.00	1	8,521	0.01%
2022/10/12	1	113.50	3	114.50	113.00	-2	8,381	-0.02%
2022/10/11	4	111.38	6	112.08	110.50	-2	8,250	-0.02%
2022/10/07	12	116.75	5	117.70	114.00	7	8,119	0.09%
2022/10/06	4	116.25	2	117.25	118.50	2	7,954	0.03%
2022/10/05	1	115.00	0	0.00	113.00	1	7,788	0.01%
2022/10/04	4	114.38	4	114.63	114.50	0	7,613	0.00%
2022/10/03	2	108.50	10	110.55	110.50	-8	7,368	-0.11%
2022/09/30	18	105.08	13	106.31	107.50	5	7,173	0.07%
2022/09/29	2	104.50	4	104.00	103.50	-2	6,997	-0.03%
2022/09/28	2	102.50	1	103.00	99.10	1	6,804	0.01%
2022/09/27	3	106.83	1	107.50	107.00	2	6,688	0.03%
2022/09/23	2	108.75	0	0.00	108.00	2	6,431	0.03%
2022/09/22	1	110.50	3	111.83	112.00	-2	6,289	-0.03%
2022/09/20	2	109.75	3	108.17	107.00	-1	6,006	-0.02%
2022/09/19	4	109.00	8	107.69	107.50	-4	5,930	-0.07%
2022/09/16	7	117.29	3	117.83	116.00	4	5,738	0.07%
2022/09/15	23	119.46	1	119.00	117.50	22	5,663	0.39%
2022/09/14	6	117.83	5	116.80	116.00	1	5,337	0.02%
2022/09/13	1	117.00	2	118.50	118.00	-1	5,171	-0.02%
2022/09/12	5	118.40	6	118.17	120.00	-1	5,066	-0.02%
2022/09/08	4	119.00	2	118.75	118.50	2	4,871	0.04%
2022/09/07	2	118.50	2	118.00	119.00	0	4,729	0.00%
2022/09/06	3	120.17	0	0.00	118.50	3	4,486	0.07%
2022/09/05	5	131.30	8	133.31	129.00	-3	4,136	-0.07%
2022/09/02	9	132.39	2	133.75	129.50	7	3,925	0.18%
2022/09/01	3	132.17	4	129.38	129.50	-1	3,703	-0.03%
2022/08/31	12	133.33	9	135.67	128.00	3	3,382	0.09%
2022/08/30	11	119.73	15	124.03	129.50	-4	2,871	-0.14%
2022/08/29	8	120.25	8	117.38	118.00	0	2,454	0.00%
2022/08/26	3	118.00	4	119.13	117.00	-1	2,132	-0.05%
2022/08/25	11	112.50	1	111.50	112.00	10	1,749	0.57%
2022/08/23	2	97.75	3	97.93	101.50	-1	1,256	-0.08%
2022/08/22	1	98.60	0	0.00	98.90	1	1,096	0.09%
2022/08/16	0	0.00	0.1	91.50	91.40	-0.1	927	-0.01%
2022/08/15	1	89.00	1	91.00	90.70	0	918	0.00%
2022/08/12	0	0.00	0.1	89.20	88.50	-0.1	898	-0.01%
2022/08/10	0.1	85.70	0	0.00	85.10	0.1	867	0.01%
2022/08/02	0.1	86.60	0	0.00	85.50	0.1	909	0.01%
2022/07/27	0	0.00	1	90.20	89.30	-1	894	-0.11%
2022/07/25	1	90.70	0	0.00	90.40	1	859	0.12%
2022/07/22	0	0.00	8	89.38	88.80	-8	798	-1.00%
2022/07/11	8	83.56	0	0.00	82.00	8	831	0.96%
2022/06/17	0	0.00	1	88.10	90.50	-1	926	-0.11%
2022/06/08	1	84.80	0	0.00	86.70	1	944	0.11%
2022/05/25	1	81.10	0	0.00	80.90	1	1,075	0.09%
2022/05/17	0	0.00	1	82.00	81.40	-1	1,211	-0.08%
2022/05/16	1	83.20	0	0.00	83.70	1	1,217	0.08%
2022/05/06	0	0.00	1	84.20	81.10	-1	1,180	-0.08%
2022/04/28	0	0.00	1	90.00	88.50	-1	1,183	-0.08%
2022/04/25	0	0.00	1	92.10	91.60	-1	1,186	-0.08%
2022/04/20	0	0.00	0.3	92.81	95.40	-0.3	1,193	-0.03%
2022/04/18	1	96.30	1	95.60	94.90	0	1,177	0.00%
2022/04/15	1	96.10	0	0.00	95.90	1	1,181	0.08%
2022/04/11	1	98.00	2	97.10	98.50	-1	1,156	-0.09%
2022/04/08	1	94.30	1	94.00	93.80	0	1,092	0.00%
2022/04/07	1	97.60	0	0.00	95.50	1	1,075	0.09%
2022/04/01	0	0.00	1	91.80	91.80	-1	1,032	-0.10%
2022/03/31	1	92.20	2	91.90	91.90	-1	1,036	-0.10%
2022/03/28	1	91.90	1	91.30	91.30	0	1,046	0.00%
2022/03/23	0	0.00	1	93.50	93.60	-1	1,122	-0.09%
2022/03/15	0	0.00	1	92.30	91.30	-1	1,191	-0.08%
2022/03/08	0	0.00	1	91.50	90.20	-1	1,289	-0.08%
2022/03/03	0.1	102.50	0	0.00	102.00	0.1	1,346	0.01%
2022/02/25	0.1	101.50	0	0.00	104.50	0.1	1,410	0.01%
2022/02/24	1	102.50	0	0.00	101.50	1	1,441	0.07%
2022/02/23	1	106.00	0	0.00	105.00	1	1,442	0.07%
2022/02/22	0.1	104.00	0	0.00	104.00	0.1	1,442	0.01%
2022/02/21	0	0.00	1	107.50	107.00	-1	1,451	-0.07%
2022/02/15	2	106.25	0	0.00	103.00	2	1,376	0.15%
2022/01/19	0.3	104.50	1	105.00	104.50	-0.7	1,580	-0.04%
2022/01/18	1	106.00	0	0.00	105.50	1	1,593	0.06%
2022/01/11	0	0.00	1	108.00	107.50	-1	1,573	-0.06%
2022/01/04	0	107.50	0	0.00	106.00	0	1,655	0.00%
2021/12/24	2	112.75	0	0.00	112.00	2	1,723	0.12%
2021/12/16	0.1	111.50	0	0.00	112.50	0.1	1,771	0.00%
2021/12/15	0	112.00	0	0.00	111.00	0	1,870	0.00%
2021/12/10	0	116.00	0	0.00	115.00	0	1,975	0.00%
2021/12/06	0	114.00	0	0.00	113.00	0	1,901	0.00%
2021/11/26	0	0.00	1	112.00	110.00	-1	1,855	-0.05%
2021/11/25	1	108.00	0	0.00	107.50	1	1,806	0.06%
2021/11/23	2	108.25	0	0.00	105.50	2	1,794	0.11%
2021/11/01	0	106.00	0	0.00	105.00	0	2,323	0.00%
2021/10/28	1	112.00	0	0.00	116.50	1	2,256	0.04%
2021/09/29	0	126.00	0	0.00	125.00	0	2,637	0.00%
2021/09/28	0	0.00	1	132.00	128.50	-1	2,652	-0.04%
2021/09/24	1	132.00	1	132.50	132.50	0	2,696	0.00%
2021/09/23	1	132.00	0	0.00	131.50	1	2,727	0.04%
2021/09/22	1	131.50	6	137.25	140.00	-5	2,708	-0.18%
2021/09/17	0	0.00	0.1	128.50	133.50	-0.1	2,661	0.00%
2021/09/09	0	0.00	1	125.00	125.00	-1	2,960	-0.03%
2021/09/07	1	126.50	0	0.00	126.50	1	3,060	0.03%
2021/09/03	0	125.73	0	0.00	124.50	0	3,543	0.00%
2021/08/27	0.1	129.50	0	0.00	129.00	0.1	4,232	0.00%
2021/08/26	0.1	129.50	0	0.00	128.00	0.1	4,289	0.00%
2021/08/18	1	133.50	1	136.50	132.00	0	4,615	0.00%
2021/08/17	1	149.00	0	0.00	141.50	1	4,574	0.02%
2021/08/16	0	0.00	0.4	143.00	143.50	-0.4	4,540	-0.01%
2021/08/11	0	134.00	0	0.00	131.50	0	4,619	0.00%
2021/08/02	0	0.00	1	130.50	137.00	-1	5,693	-0.02%
2021/07/30	1	132.94	0	0.00	129.00	1	5,697	0.02%
2021/07/29	0.1	128.78	0	0.00	130.00	0.1	5,736	0.00%
2021/07/28	0	0.00	1	129.00	126.00	-1	5,762	-0.02%
2021/07/27	0	130.00	0	0.00	126.00	0	5,868	0.00%
2021/07/26	0	131.50	0	0.00	133.50	0	5,964	0.00%
2021/07/23	0	124.50	2	127.00	130.50	-2	5,979	-0.03%
2021/07/22	1	130.00	0	0.00	129.50	1	5,975	0.02%
2021/07/21	1.1	145.82	1	140.50	135.00	0.1	6,006	0.00%
2021/07/20	2	144.00	1	144.00	144.00	1	5,955	0.02%
2021/07/19	0.1	134.80	0	0.00	131.00	0.1	5,981	0.00%
2021/07/15	2	133.50	3	130.50	134.00	-1	6,039	-0.02%
2021/07/14	1	123.00	6	119.83	122.00	-5	6,043	-0.08%
2021/07/13	7	127.13	6.3	128.98	123.50	0.7	6,076	0.01%
2021/07/12	1	136.53	0	0.00	136.50	1	6,068	0.02%
2021/07/08	0	143.00	2	142.50	141.00	-2	6,076	-0.03%
2021/07/07	4	143.38	3	146.50	142.50	1	6,118	0.02%
2021/07/06	1	143.00	1	145.00	142.50	0	6,137	0.00%
2021/07/05	0	0.00	1	145.00	143.50	-1	6,150	-0.02%
2021/07/02	1	143.02	1	146.00	142.00	0	6,186	0.00%
2021/07/01	4	145.13	2	150.00	144.00	2	6,160	0.03%
2021/06/30	2	148.25	1	147.50	147.50	1	6,147	0.02%
2021/06/29	1	140.03	6	149.75	152.00	-5	6,120	-0.08%
2021/06/28	3.1	147.70	2	153.25	146.00	1.1	6,059	0.02%
2021/06/25	1	151.52	0	0.00	150.50	1	6,030	0.02%
2021/06/24	0	155.50	1	154.50	154.50	-1	6,015	-0.02%
2021/06/23	0	156.97	1	157.00	155.00	-1	6,065	-0.02%
2021/06/22	6	157.25	1	163.50	154.00	5	6,024	0.08%
2021/06/21	3	163.33	2	165.00	163.00	1	5,944	0.02%
2021/06/18	2	168.75	0.5	178.00	178.00	1.5	6,113	0.02%
2021/06/17	1	172.00	2	170.50	167.50	-1	6,310	-0.02%
2021/06/16	5	166.10	14	166.07	164.00	-9	6,412	-0.14%
2021/06/15	4	170.63	3	176.00	171.50	1	6,536	0.02%
2021/06/11	4.1	181.98	8	182.00	176.00	-3.9	6,427	-0.06%
2021/06/10	8	171.88	4.5	177.85	179.50	3.5	6,239	0.06%
2021/06/09	0	0.00	1	165.00	163.50	-1	5,974	-0.02%
2021/06/08	16	164.13	10	164.90	161.00	6	5,907	0.10%
2021/06/07	0	0.00	8	157.56	160.00	-8	5,741	-0.14%
2021/06/04	1	146.00	1	147.00	145.50	0	5,628	0.00%
2021/06/03	2	143.55	1.5	148.65	143.50	0.5	5,638	0.01%
2021/06/02	5	151.71	4.1	156.65	151.00	0.9	5,656	0.02%
2021/06/01	4.1	144.27	9.4	143.72	159.50	-5.3	5,555	-0.10%
2021/05/28	7	160.36	1	158.50	160.50	6	5,355	0.11%
2021/05/27	5	166.60	1	164.00	162.00	4	5,331	0.08%
2021/05/26	1	162.50	1	163.50	162.50	0	5,380	0.00%
2021/05/25	1	162.00	0	0.00	160.50	1	5,447	0.02%
2021/05/24	2	164.00	3	162.83	170.00	-1	5,566	-0.02%
2021/05/21	1.5	158.32	3	159.67	158.00	-1.5	5,534	-0.03%
2021/05/20	4	162.75	1	162.50	161.00	3	5,694	0.05%
2021/05/19	4.1	162.34	0	0.00	160.00	4.1	5,773	0.07%
2021/05/18	2.6	176.16	2	182.50	175.00	0.6	5,782	0.01%
2021/05/17	3	181.83	2	182.25	188.50	1	5,839	0.02%
2021/05/14	4.2	168.07	6.1	167.41	171.50	-2	5,771	-0.03%
2021/05/13	10	162.45	10.1	163.87	169.50	-0.1	5,536	0.00%
2021/05/12	3	147.50	4	147.63	154.50	-1	5,280	-0.02%
2021/05/11	2	138.39	1	143.00	140.50	1	5,109	0.02%
2021/05/10	0.1	136.00	1	137.00	134.00	-0.9	5,025	-0.02%
2021/05/07	0	0.00	1	137.00	133.50	-1	5,004	-0.02%
2021/05/06	5	133.50	7	134.36	131.50	-2	4,971	-0.04%
2021/05/04	5	142.70	2	142.00	143.50	3	4,903	0.06%
2021/05/03	1	148.50	4	149.75	155.50	-3	4,781	-0.06%
2021/04/29	0	0.00	2	140.50	141.50	-2	4,667	-0.04%
2021/04/28	3	137.17	0	0.00	136.50	3	4,648	0.06%
2021/04/27	1	140.00	3	145.33	139.50	-2	4,623	-0.04%
2021/04/26	1	139.00	0	0.00	137.00	1	4,566	0.02%
2021/04/23	4	142.75	1	145.00	141.50	3	4,553	0.07%
2021/04/22	2	144.50	5	150.30	139.50	-3	4,513	-0.07%
2021/04/21	2	155.00	3	157.50	151.00	-1	4,427	-0.02%
2021/04/20	1	150.50	19	156.53	160.00	-18	4,411	-0.41%
2021/04/19	3.5	166.56	10	162.50	156.50	-6.5	4,361	-0.15%
2021/04/16	0	0.00	1	166.50	168.00	-1	4,259	-0.02%
2021/04/15	1	149.50	0	0.00	153.00	1	4,164	0.02%
2021/04/13	1	151.00	1	145.00	148.00	0	4,134	0.00%
2021/04/12	3	169.33	0	0.00	160.00	3	4,126	0.07%
2021/04/09	0	0.00	2	155.00	155.50	-2	4,132	-0.05%
2021/04/08	2	141.50	7	141.00	141.50	-5	4,138	-0.12%
2021/03/31	0	0.00	1	115.00	112.00	-1	4,084	-0.02%
2021/03/30	1	120.00	1	117.00	119.50	0	4,077	0.00%
2021/03/29	1	128.00	0	0.00	123.00	1	4,088	0.02%
2021/03/26	2	117.00	1	112.50	117.00	1	4,071	0.02%
2021/03/22	4	94.90	4	93.05	97.10	0	4,040	0.00%
2021/03/19	3	91.37	0	0.00	88.30	3	3,752	0.08%
2021/03/18	3	81.73	4	83.55	86.70	-1	3,407	-0.03%
2021/03/17	7	76.26	1	74.30	78.90	6	3,265	0.18%
2021/03/16	14	75.55	4	76.85	74.70	10	3,064	0.33%
2021/03/12	4	75.40	0	0.00	75.00	4	2,868	0.14%
2021/03/11	1	76.00	0	0.00	78.00	1	2,862	0.03%
2021/03/10	2	75.10	0	0.00	75.80	2	2,843	0.07%
2021/03/08	0	0.00	1	73.90	72.00	-1	2,888	-0.03%
2021/02/25	2	65.70	0	0.00	66.70	2	2,734	0.07%
2021/02/24	0	0.00	1	65.00	64.00	-1	2,635	-0.04%
2021/02/23	8	67.59	1	59.00	62.00	7	2,557	0.27%
2021/02/19	1	57.80	0	0.00	59.60	1	2,404	0.04%
2021/02/18	1	53.90	1	51.30	54.20	0	2,216	0.00%
2021/02/17	2	49.53	0	0.00	49.35	2	2,111	0.09%
2021/02/05	4	48.19	5	47.08	48.00	-1	2,043	-0.05%
2021/02/04	3	45.17	0	0.00	46.50	3	1,793	0.17%
2021/02/03	0	0.00	1.1	41.82	42.30	-1.1	1,684	-0.06%
2021/02/02	0	0.00	0	40.00	39.30	0	1,668	0.00%
2021/01/05	0	0.00	1	44.70	44.65	-1	2,350	-0.04%
2020/12/18	0	0.00	4	45.90	47.30	-4	2,845	-0.14%
2020/12/17	4	45.60	0	0.00	45.40	4	2,873	0.14%
2020/12/08	0	0.00	1	50.50	50.00	-1	4,102	-0.02%
2020/12/07	1	50.40	0	0.00	50.30	1	4,259	0.02%
2020/12/03	0	0.00	1	54.20	52.00	-1	4,927	-0.02%
2020/11/26	1	50.80	0	0.00	50.90	1	5,536	0.02%
2020/11/17	0	0.00	9	50.40	50.60	-9	6,305	-0.14%
2020/11/16	1	50.80	1	52.00	50.90	0	6,329	0.00%
2020/11/13	0	0.00	1	51.50	51.80	-1	6,340	-0.02%
2020/11/12	2	50.58	2	49.85	49.70	0	6,342	0.00%
2020/11/10	1	52.20	2	53.85	52.60	-1	6,300	-0.02%
2020/11/05	1	55.10	0	0.00	54.10	1	6,312	0.02%
2020/11/03	0	0.00	1	54.00	54.20	-1	6,384	-0.02%
2020/11/02	2	52.60	5	54.34	53.70	-3	6,503	-0.05%
2020/10/30	2	53.85	0	0.00	52.50	2	6,728	0.03%
2020/10/29	4	53.88	5	54.34	54.30	-1	6,732	-0.01%
2020/10/28	2	53.75	0	0.00	53.40	2	6,718	0.03%
2020/10/27	2	54.95	3	55.33	54.80	-1	6,745	-0.01%
2020/10/26	1	56.70	2	55.50	54.90	-1	6,754	-0.01%
2020/10/23	0	0.00	1	58.10	57.30	-1	6,708	-0.01%
2020/10/22	2	55.75	2	56.65	56.30	0	6,726	0.00%
2020/10/21	2	58.55	0	0.00	58.10	2	6,710	0.03%
2020/10/16	0	0.00	1	59.20	61.20	-1	6,647	-0.02%
2020/10/15	1	58.50	1	58.70	58.90	0	6,598	0.00%
2020/10/14	3	59.67	1	59.90	60.10	2	6,628	0.03%
2020/10/13	2	60.05	11	60.35	59.30	-9	6,637	-0.14%
2020/10/06	0	0.00	1	63.40	64.10	-1	6,551	-0.02%
2020/10/05	1	64.00	0	0.00	63.30	1	6,604	0.02%
2020/09/30	0	0.00	1	63.00	63.00	-1	6,640	-0.02%
2020/09/29	5	66.00	0	0.00	63.00	5	6,660	0.08%
2020/09/25	1	57.80	3	62.40	58.20	-2	6,589	-0.03%
2020/09/23	2	62.70	1	62.50	62.40	1	6,555	0.02%
2020/09/22	2	62.85	0	0.00	62.10	2	6,573	0.03%
2020/09/21	3	63.77	1	64.30	63.30	2	6,608	0.03%
2020/09/18	2	65.20	3	65.03	64.60	-1	6,653	-0.02%
2020/09/17	0	0.00	5	65.16	65.30	-5	6,705	-0.07%
2020/09/16	18	65.75	16	65.00	64.60	2	6,707	0.03%
2020/09/15	3	64.50	2	65.75	66.20	1	6,696	0.01%
2020/09/14	15	66.94	9	68.14	64.10	6	6,710	0.09%
2020/09/10	13	66.23	4	66.00	63.00	9	6,301	0.14%
2020/09/09	19	65.88	13	66.79	63.70	6	6,227	0.10%
2020/09/08	23	67.38	14	67.42	68.80	9	6,001	0.15%
2020/09/07	3	61.80	3	62.53	62.60	0	5,740	0.00%
2020/09/04	20	61.27	17	61.93	61.80	3	5,744	0.05%
2020/09/03	2	61.40	0	0.00	60.70	2	5,837	0.03%
2020/09/02	9	63.57	7	63.03	62.80	2	5,774	0.03%
2020/09/01	1	63.30	0	0.00	64.50	1	5,734	0.02%
2020/08/31	2	63.00	3	63.53	62.10	-1	5,622	-0.02%
2020/08/28	2	65.40	0	0.00	65.40	2	5,423	0.04%
2020/08/27	2	60.10	2	58.00	59.50	0	5,414	0.00%
2020/08/25	1	57.10	0	0.00	56.50	1	5,345	0.02%
2020/08/24	1	59.70	0	0.00	56.50	1	5,387	0.02%
2020/08/07	0	0.00	1	60.50	61.00	-1	6,707	-0.01%
2020/08/06	0	0.00	5	63.20	62.50	-5	6,726	-0.07%
2020/08/05	4	64.58	4	63.78	64.00	0	6,659	0.00%
2020/07/31	1	52.00	0	0.00	51.30	1	6,594	0.02%
2020/07/28	0	0.00	1	42.80	44.45	-1	7,019	-0.01%
2020/07/27	0	0.00	1	47.80	44.50	-1	7,058	-0.01%
2020/07/24	0	0.00	1	49.55	48.60	-1	7,118	-0.01%
2020/07/22	1	51.40	0	0.00	50.30	1	7,617	0.01%
2020/07/21	5	51.20	0	0.00	50.00	5	7,620	0.07%
2020/07/14	1	56.60	0	0.00	54.20	1	7,518	0.01%
2020/07/13	1	57.10	3	57.10	56.00	-2	7,484	-0.03%
2020/07/10	1	60.00	1	58.60	57.70	0	7,472	0.00%
2020/07/09	3	60.27	5	58.94	60.10	-2	7,444	-0.03%
2020/07/08	6	59.28	1	59.20	58.10	5	7,414	0.07%
2020/07/07	5	58.72	1	57.60	57.60	4	7,391	0.05%
2020/07/06	0	0.00	1	62.50	60.10	-1	7,335	-0.01%
2020/07/03	1	58.90	11	59.00	59.80	-10	7,252	-0.14%
2020/07/02	0	0.00	4	59.00	59.00	-4	7,209	-0.06%
2020/07/01	4	57.58	2	58.40	57.90	2	7,155	0.03%
2020/06/30	4	58.70	8	59.03	58.50	-4	7,093	-0.06%
2020/06/29	8	60.10	10	60.35	61.10	-2	7,017	-0.03%
2020/06/24	8	58.16	5	59.60	56.80	3	6,916	0.04%
2020/06/23	3	61.57	2	61.20	59.60	1	6,816	0.01%
2020/06/22	10	60.60	4	61.40	62.00	6	6,756	0.09%
2020/06/19	5	61.06	0	0.00	59.80	5	6,668	0.07%
2020/06/18	1	62.70	4.2	63.99	62.50	-3.2	6,538	-0.05%
2020/06/17	4	62.60	31	62.86	64.30	-27	6,318	-0.43%
2020/06/16	16	59.49	0	0.00	58.50	16	6,058	0.26%
2020/06/15	0	0.00	7	60.30	60.30	-7	5,980	-0.12%
2020/06/12	7	57.40	0	0.00	58.80	7	5,869	0.12%
2020/06/11	2	56.30	9	59.22	56.60	-7	5,814	-0.12%
2020/06/10	27	60.79	7	61.01	61.90	20	5,692	0.35%
2020/06/09	0	0.00	6	55.75	57.60	-6	5,509	-0.11%
2020/06/08	6	53.90	0	0.00	52.40	6	5,447	0.11%
2020/06/05	3	55.63	0	0.00	55.60	3	5,403	0.06%
2020/06/04	0	0.00	1	57.00	56.10	-1	5,468	-0.02%
2020/06/03	2	58.20	0	0.00	58.20	2	5,474	0.04%
2020/06/02	1	56.50	4	57.63	57.10	-3	5,474	-0.05%
2020/06/01	2	59.75	1	59.40	59.40	1	5,379	0.02%
2020/05/29	6	60.10	0	0.00	61.50	6	5,276	0.11%
2020/05/28	1	58.50	0	0.00	57.70	1	5,155	0.02%
2020/05/27	1	62.90	2	61.50	59.10	-1	5,035	-0.02%
2020/05/26	2	64.95	0	0.00	64.50	2	4,852	0.04%
2020/05/25	3	60.73	1	63.00	64.30	2	4,629	0.04%
2020/05/22	1	58.40	1	56.10	58.80	0	4,433	0.00%
2020/05/21	1	57.20	1.2	55.57	55.90	-0.2	4,276	0.00%
2020/05/20	1	51.50	6	53.27	54.60	-5	4,088	-0.12%
2020/05/19	0	0.00	1	49.25	49.80	-1	3,873	-0.03%
2020/05/18	2	46.00	1.1	47.62	48.85	0.9	3,754	0.02%
2020/05/15	1	42.05	3	43.67	44.45	-2	3,680	-0.05%
2020/05/13	0	0.00	5	44.10	46.85	-5	3,532	-0.14%
2020/05/12	2	41.38	0	0.00	42.60	2	3,447	0.06%
2020/05/11	3	42.18	0	0.00	42.15	3	3,368	0.09%
2020/05/08	3	48.80	1	48.05	46.80	2	3,318	0.06%
2020/05/07	2	50.00	0	0.00	52.00	2	3,215	0.06%
2020/05/06	0	0.00	3	61.40	50.50	-3	3,097	-0.10%
2020/05/05	3	52.50	4	55.20	55.90	-1	2,913	-0.03%
2020/05/04	4	47.68	5	49.02	50.90	-1	2,724	-0.04%
2020/04/30	4	46.44	5	46.35	46.30	-1	2,540	-0.04%
2020/04/29	5	44.12	2	45.33	46.65	3	2,440	0.12%
2020/04/28	0	0.00	2	46.88	46.90	-2	2,325	-0.09%
2020/04/27	4	46.20	2	46.20	46.20	2	2,094	0.10%
2020/04/22	2	34.75	2	35.35	34.75	0	1,720	0.00%
2020/04/21	3	33.43	6	34.07	35.40	-3	1,674	-0.18%
2020/04/20	0	0.00	3	34.35	34.55	-3	1,585	-0.19%
2020/04/17	6	32.63	8	32.64	32.60	-2	1,533	-0.13%
2020/04/16	3	31.65	3	32.27	32.40	0	1,508	0.00%
2020/04/15	8	33.66	0	0.00	33.10	8	1,481	0.54%
2020/04/14	3	34.40	0	0.00	34.50	3	1,434	0.21%
2020/04/13	0	0.00	10	35.17	35.50	-10	1,374	-0.73%
2020/04/10	9	30.04	8	31.04	32.45	1	1,279	0.08%
2020/04/09	8	29.91	9	29.50	29.50	-1	1,238	-0.08%
2020/04/08	10	29.71	0	0.00	29.70	10	1,223	0.82%
2020/03/23	0	0.00	2	25.70	25.50	-2	1,051	-0.19%
2020/03/20	0	0.00	1	27.20	27.65	-1	1,044	-0.10%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/17	1	28.15	0	0.00	28.00	1	981	0.10%
2020/03/16	0	0.00	3	32.23	30.70	-3	955	-0.31%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	2	35.03	1	37.55	33.65	1	899	0.11%
2020/03/11	1	35.45	4	36.85	37.00	-3	846	-0.35%
2020/03/10	3	36.20	3	37.63	36.85	0	799	0.00%
2020/03/09	3	34.40	5	36.05	36.05	-2	676	-0.30%
2020/03/05	5	29.96	5	29.85	29.85	0	518	0.00%
2020/03/04	3	29.47	0	0.00	29.05	3	502	0.60%
2020/03/03	1	30.00	0	0.00	29.60	1	497	0.20%
2020/03/02	1	29.55	0	0.00	29.95	1	490	0.20%
2020/02/26	0	0.00	5	30.70	30.40	-5	471	-1.06%
2020/02/24	5	32.50	0	0.00	32.25	5	447	1.12%
2020/02/20	0	0.00	10	31.04	30.65	-10	400	-2.49%
2020/02/19	10	30.74	17	31.11	30.85	-7	399	-1.75%
2020/02/18	18	30.84	17	31.40	31.90	1	384	0.26%
2020/02/17	4	29.50	4	30.20	30.25	0	342	0.00%
2020/02/14	16	29.53	26	29.97	29.90	-10	324	-3.08%
2020/02/13	15	28.26	10	27.84	27.60	5	294	1.70%
2020/02/12	10	28.84	0	0.00	28.45	10	291	3.43%
2020/02/11	8	28.46	8	28.54	28.55	0	291	0.00%
2020/02/10	11	28.20	9	28.39	28.60	2	291	0.69%
2020/02/07	8	27.69	7	28.46	28.60	1	288	0.35%
2020/02/04	2	23.60	0	0.00	24.30	2	268	0.75%
2020/01/31	7	23.30	5	23.56	23.45	2	254	0.79%
2020/01/30	0	0.00	7	23.50	23.50	-7	254	-2.75%
2020/01/14	2	25.85	2	26.00	26.00	0	260	0.00%
2020/01/13	1	26.00	0	0.00	26.00	1	261	0.38%
2020/01/09	3	25.77	0	0.00	25.75	3	263	1.14%
2020/01/08	2	26.25	0	0.00	26.00	2	264	0.76%
2020/01/07	6	26.90	3	26.80	26.80	3	266	1.12%
2020/01/03	0	0.00	7	27.10	27.10	-7	271	-2.58%
2019/12/30	0	0.00	10	27.20	27.20	-10	281	-3.56%
2019/12/27	0	0.00	3	27.20	27.20	-3	288	-1.04%
2019/12/26	0	0.00	9	27.17	27.15	-9	295	-3.05%
2019/12/25	0	0.00	5	27.20	27.20	-5	299	-1.67%
2019/12/20	26	27.36	0	0.00	27.40	26	309	8.39%
2019/12/19	0	0.00	3	27.40	27.40	-3	311	-0.96%
2019/12/18	0	0.00	12	27.39	27.35	-12	310	-3.86%
2019/12/17	16	27.52	10	27.40	27.40	6	319	1.88%
2019/12/16	6	27.80	23	27.60	27.65	-17	325	-5.23%
2019/12/13	10	27.65	11	27.50	27.50	-1	324	-0.31%
2019/12/12	3	28.00	3	27.80	27.80	0	322	0.00%
2019/12/11	3	27.90	3	27.60	27.60	0	321	0.00%
2019/12/10	1	27.30	0	0.00	27.25	1	320	0.31%
2019/12/09	3	27.55	4	27.50	27.50	-1	320	-0.31%
2019/12/06	5	27.68	5	27.70	27.70	0	320	0.00%
2019/12/05	5	27.70	0	0.00	27.70	5	323	1.55%
2019/12/04	3	27.90	3	27.85	27.85	0	323	0.00%
2019/12/03	3	27.70	4	28.20	28.20	-1	326	-0.31%
2019/12/02	15	28.33	14	27.70	27.70	1	328	0.30%
2019/11/29	11	28.08	12	27.65	27.65	-1	330	-0.30%
2019/11/28	7	27.84	3	27.90	27.90	4	333	1.20%
2019/11/27	9	27.52	0	0.00	27.50	9	335	2.68%
2019/11/26	3	27.55	4	27.70	27.70	-1	342	-0.29%
2019/11/25	13	27.72	5	27.55	27.55	8	349	2.29%
2019/11/22	14	27.64	13	27.78	27.75	1	361	0.28%
2019/11/21	10	27.54	10	27.96	27.90	0	360	0.00%
2019/11/20	7	27.62	7	27.40	27.40	0	356	0.00%
2019/11/19	4	28.03	4	28.20	28.20	0	350	0.00%
2019/11/18	10	28.26	3	28.50	28.50	7	350	2.00%
2019/11/15	6	28.49	0	0.00	28.90	6	344	1.74%
2019/10/31	0	0.00	1	29.35	29.35	-1	353	-0.28%
2019/10/28	1	29.50	1	29.50	29.50	0	372	0.00%
2019/10/25	1	29.75	0	0.00	29.50	1	374	0.27%
2019/10/24	0	0.00	1	29.90	29.85	-1	378	-0.26%
2019/10/23	1	29.20	4	29.25	29.25	-3	380	-0.79%
2019/10/22	0	0.00	1	29.70	29.70	-1	387	-0.26%
2019/10/21	5	29.76	5	29.80	29.80	0	401	0.00%
2019/10/18	5	29.76	5	30.07	30.10	0	413	0.00%
2019/10/17	5	29.61	5	29.80	29.80	0	426	0.00%
2019/10/16	5	29.67	6	29.70	29.70	-1	439	-0.23%
2019/10/15	6	29.46	6	29.80	29.80	0	458	0.00%
2019/10/14	4	29.95	4	30.00	30.00	0	490	0.00%
2019/10/09	2	29.55	2	29.95	29.95	0	535	0.00%
2019/10/04	6	30.74	4	30.40	30.40	2	578	0.35%
2019/09/27	0	0.00	2	30.25	30.25	-2	608	-0.33%
2019/09/25	6	30.53	6	30.45	30.45	0	658	0.00%
2019/09/24	3	30.25	3	30.62	30.55	0	661	0.00%
2019/09/20	6	30.47	7	30.15	30.15	-1	676	-0.15%
2019/09/18	7	30.24	10	30.10	30.10	-3	668	-0.45%
2019/09/17	3	30.40	7	30.28	30.30	-4	668	-0.60%
2019/09/16	3	30.20	0	0.00	30.20	3	669	0.45%
2019/09/12	6	30.24	6	30.35	30.35	0	670	0.00%
2019/09/11	5	30.21	5	30.35	30.35	0	685	0.00%
2019/09/10	3	30.20	2	30.45	30.50	1	682	0.15%
2019/09/09	5	30.55	0	0.00	30.15	5	679	0.74%
2019/09/06	3	30.20	3	30.50	30.70	0	681	0.00%
2019/09/05	5	30.40	0	0.00	30.40	5	691	0.72%
2019/09/03	0	0.00	3	30.63	30.65	-3	694	-0.43%
2019/08/30	3	30.40	9	30.25	30.25	-6	687	-0.87%
2019/08/29	3	29.87	4	30.20	30.20	-1	684	-0.15%
2019/08/28	1	29.10	0	0.00	29.60	1	678	0.15%
2019/08/27	1	28.15	1	29.70	29.15	0	671	0.00%
2019/08/21	0	0.00	1	28.85	28.85	-1	666	-0.15%
2019/08/15	5	28.95	5	29.33	29.00	0	669	0.00%
2019/08/14	2	30.60	2	30.10	30.10	0	660	0.00%
2019/08/13	5	30.80	5	30.58	30.60	0	657	0.00%
2019/08/12	5	31.12	0	0.00	30.80	5	658	0.76%
2019/08/08	5	31.30	1	31.30	31.30	4	656	0.61%
2019/08/07	0	0.00	7	31.26	31.05	-7	656	-1.07%
2019/08/05	8	31.43	4	31.25	30.85	4	657	0.61%
2019/08/02	4	31.38	7	31.60	31.50	-3	654	-0.46%
2019/08/01	2	32.85	0	0.00	32.15	2	648	0.31%
2019/07/31	2	32.85	2	33.15	32.90	0	644	0.00%
2019/07/30	4	34.48	0	0.00	33.50	4	648	0.62%
2019/07/29	0	0.00	1	34.25	34.60	-1	660	-0.15%
2019/07/26	1	33.95	0	0.00	34.40	1	662	0.15%
2019/07/15	1	35.75	0	0.00	36.00	1	549	0.18%
2019/07/09	0	0.00	1	33.10	33.10	-1	458	-0.22%
2019/07/04	1	33.30	0	0.00	33.40	1	436	0.23%
2019/07/03	2	33.15	0	0.00	33.00	2	425	0.47%