佑華 (8024)-兆豐-永和券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
35張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	1	22.40	0	0.00	22.40	1	205	0.49%
2024/02/01	1	23.10	0	0.00	22.20	1	197	0.51%
2023/10/23	0	0.00	1	24.10	23.00	-1	236	-0.42%
2023/10/20	1	22.75	0	0.00	22.75	1	146	0.68%
2023/10/19	0	0.00	1	21.00	20.70	-1	107	-0.93%
2023/10/18	1	21.55	0	0.00	21.10	1	99	1.01%
2023/07/12	1	22.70	0	0.00	22.70	1	265	0.38%
2023/07/07	1	23.50	0	0.00	23.55	1	272	0.37%
2023/03/21	0	0.00	19	22.30	22.50	-19	117	-16.19%
2023/03/20	0	0.00	26	22.07	22.15	-26	115	-22.52%
2023/03/17	0	0.00	20	21.83	21.85	-20	115	-17.28%
2023/03/07	65	21.81	0	0.00	21.75	65	116	55.96%
2023/02/10	0	0.00	5	21.22	20.85	-5	153	-3.26%
2022/12/12	0	0.00	1	22.20	22.15	-1	454	-0.22%
2022/11/10	5	21.60	0	0.00	21.50	5	611	0.82%
2022/10/14	1	21.05	0	0.00	19.60	1	617	0.16%
2022/09/08	0	0.00	1	23.85	22.00	-1	289	-0.35%
2022/09/01	1	24.80	0	0.00	23.50	1	215	0.47%
2022/08/10	0	0.00	1	21.20	21.00	-1	200	-0.50%
2022/07/19	0	0.00	39	18.98	19.20	-39	168	-23.10%
2022/07/18	0	0.00	1	18.95	19.15	-1	169	-0.59%
2022/07/15	1	18.85	1	18.50	18.75	0	169	0.00%
2022/07/14	40	18.28	0	0.00	18.30	40	169	23.58%
2022/04/12	0	0.00	1	25.50	24.90	-1	491	-0.20%
2022/04/11	1	25.00	0	0.00	25.00	1	504	0.20%
2022/03/31	1	28.50	0	0.00	28.25	1	490	0.20%
2022/03/25	0	0.00	1	28.25	27.50	-1	399	-0.25%
2022/03/24	1	27.80	0	0.00	28.75	1	349	0.29%
2022/01/24	0	0.00	1	23.40	23.45	-1	675	-0.15%
2022/01/04	0	0.00	4	27.60	27.45	-4	686	-0.58%
2022/01/03	1	28.40	0	0.00	28.45	1	673	0.15%
2021/12/16	4	27.10	1	27.20	27.05	3	643	0.47%
2021/12/13	0	0.00	6	26.57	26.60	-6	645	-0.93%
2021/12/10	0	0.00	2	26.65	26.85	-2	646	-0.31%
2021/11/17	4	28.95	0	0.00	29.05	4	952	0.42%
2021/11/15	5	28.50	0	0.00	28.05	5	825	0.61%
2021/08/13	0	0.00	2	27.30	25.70	-2	2,930	-0.07%
2021/08/12	0	0.00	1	27.80	27.90	-1	2,933	-0.03%
2021/08/10	1	27.25	3	27.35	27.15	-2	2,929	-0.07%
2021/08/06	0	0.00	2	30.15	30.10	-2	2,908	-0.07%
2021/07/29	0	0.00	1	30.50	30.15	-1	2,771	-0.04%
2021/07/26	0	0.00	2	32.50	31.70	-2	2,695	-0.07%
2021/07/23	2	32.08	0	0.00	31.30	2	2,662	0.08%
2021/07/21	7	35.50	1	37.05	35.50	6	2,489	0.24%
2021/07/13	0	0.00	3	31.90	28.70	-3	1,769	-0.17%
2021/07/12	0	0.00	2	28.68	29.70	-2	1,608	-0.12%
2021/07/09	2	26.68	2	25.98	27.00	0	1,572	0.00%
2021/07/06	1	23.80	0	0.00	23.55	1	1,668	0.06%
2021/07/05	0	0.00	1	24.50	24.80	-1	1,685	-0.06%
2021/06/21	1	23.00	0	0.00	22.60	1	2,323	0.04%
2021/06/17	1	24.20	0	0.00	24.60	1	2,407	0.04%
2021/06/16	1	24.20	0	0.00	24.10	1	2,438	0.04%
2021/06/15	6	24.55	0	0.00	24.45	6	2,464	0.24%
2021/05/14	0	0.00	8	23.73	23.10	-8	3,196	-0.25%
2021/05/06	8	25.65	0	0.00	24.00	8	3,393	0.24%
2021/04/21	0	0.00	1	28.15	28.10	-1	3,828	-0.03%
2021/04/20	1	29.05	0	0.00	28.90	1	3,812	0.03%
2021/04/19	0	0.00	1	29.75	28.60	-1	3,820	-0.03%
2021/04/16	1	29.80	0	0.00	29.80	1	3,772	0.03%
2021/04/14	0	0.00	44	28.35	28.90	-44	3,691	-1.19%
2021/04/08	0	0.00	4	41.80	41.00	-4	3,514	-0.11%
2021/04/06	0	0.00	1	39.60	40.20	-1	3,488	-0.03%
2021/04/01	7	41.59	1	42.00	40.10	6	3,461	0.17%
2021/03/31	0	0.00	1	41.00	43.15	-1	3,366	-0.03%
2021/03/30	2	38.75	0	0.00	39.25	2	3,194	0.06%
2021/03/25	2	39.93	2	39.93	38.20	0	3,164	0.00%
2021/03/17	14	35.22	15	36.41	33.70	-1	2,869	-0.03%
2021/03/15	1	33.15	0	0.00	33.40	1	2,691	0.04%
2021/03/10	3	31.20	0	0.00	30.90	3	2,585	0.12%
2021/02/24	1	31.75	0	0.00	28.90	1	2,331	0.04%
2021/02/01	4	23.20	0	0.00	20.95	4	1,765	0.23%
2021/01/29	18	26.00	0	0.00	23.25	18	1,722	1.04%
2021/01/28	18	25.20	0	0.00	24.60	18	1,664	1.08%
2021/01/25	0	0.00	2	19.20	20.35	-2	1,515	-0.13%
2021/01/21	2	18.25	0	0.00	18.20	2	1,426	0.14%
2021/01/20	3	17.47	5	17.79	18.15	-2	1,356	-0.15%
2021/01/18	2	15.58	0	0.00	15.85	2	1,186	0.17%
2020/12/18	0	0.00	1	11.10	11.45	-1	455	-0.22%
2020/12/15	1	10.45	2	10.73	10.70	-1	410	-0.24%
2020/12/14	2	10.17	2	10.45	10.70	0	402	0.00%
2020/12/11	1	10.55	1	10.80	10.35	0	344	0.00%
2020/12/10	2	11.08	71	10.62	10.60	-69	322	-21.38%
2020/12/09	1	10.95	0	0.00	11.00	1	274	0.36%
2020/08/20	40	9.20	0	0.00	9.23	40	124	32.21%
2020/08/14	10	9.65	0	0.00	9.71	10	122	8.14%
2020/08/11	11	9.84	0	0.00	9.77	11	122	9.01%
2020/08/06	3	9.85	0	0.00	9.85	3	122	2.46%
2020/07/29	6	9.64	0	0.00	9.77	6	124	4.81%
2020/05/27	0	0.00	1	8.90	9.03	-1	106	-0.94%
2020/05/21	1	9.05	0	0.00	8.80	1	104	0.95%
2020/03/25	0	0.00	39	7.23	7.36	-39	93	-41.71%
2020/03/20	36	7.10	0	0.00	7.28	36	90	39.71%
2020/03/18	3	7.50	0	0.00	7.64	3	84	3.54%
2019/12/26	0	0.00	129	11.11	11.00	-129	151	-85.30%	大賣/鉅額交易
2019/09/27	2	11.70	2	11.65	11.65	0	136	0.00%
2019/09/26	3	12.75	0	0.00	12.75	3	105	2.85%
2018/11/28	10	10.10	0	0.00	10.20	10	44	22.63%
2018/11/15	20	9.98	0	0.00	10.00	20	60	33.18%
2018/10/23	6	10.00	0	0.00	10.00	6	73	8.19%
2018/10/22	6	10.00	0	0.00	10.00	6	73	8.17%
2018/10/12	8	9.70	0	0.00	9.98	8	76	10.43%
2018/10/02	2	10.95	0	0.00	10.90	2	69	2.90%
2018/09/28	50	10.90	0	0.00	10.90	50	69	71.75%
2018/09/26	27	11.00	0	0.00	10.95	27	67	39.88%
2018/08/30	0	0.00	42	11.50	11.65	-42	119	-35.08%
2018/08/21	10	11.30	0	0.00	11.30	10	119	8.37%
2018/08/15	32	11.10	0	0.00	11.15	32	148	21.50%
2018/08/07	0	0.00	1	11.15	11.15	-1	156	-0.64%
2018/07/05	1	11.05	0	0.00	10.85	1	248	0.40%
2018/06/08	0	0.00	3	12.10	12.10	-3	752	-0.40%
2018/05/15	1	10.75	0	0.00	10.80	1	710	0.14%
2018/04/19	1	12.45	1	12.70	12.30	0	691	0.00%
2018/04/16	1	12.20	0	0.00	11.90	1	666	0.15%
2018/04/12	1	12.95	0	0.00	13.30	1	647	0.15%
2018/03/27	0	0.00	127	12.71	12.50	-127	272	-46.65%	大賣/鉅額交易
2018/03/05	33	11.17	0	0.00	11.20	33	82	39.79%
2018/01/02	39	11.20	0	0.00	11.20	39	109	35.77%