台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.004620.0520.05-46414-11.10%
2025/01/0600.006520.0220.05-65412-15.77%
2025/01/0300.001020.2520.00-10412-2.42%
2024/12/2700.002420.3620.15-24406-5.91%
2024/12/203419.9100.0020.00344297.92%
2024/12/0400.001521.0521.00-15564-2.66%
2024/12/031020.6700.0020.60105601.79%
2024/11/2800.00120.0520.00-1561-0.18%
2024/11/262021.042020.8620.8505570.00%
2024/11/21120.8000.0020.8015550.18%
2024/11/20421.05121.0021.0535530.54%
2024/11/192520.2600.0020.10255424.61%
2024/11/144920.5400.0020.25495429.03%
2024/11/12320.7000.0020.7035350.56%
2024/11/082521.0000.0020.85255244.77%
2024/11/07121.901121.7321.65-10506-1.97%
2024/11/067220.746520.8120.7074831.45%
2024/11/059121.5000.0021.459143121.07%
2024/11/0420023.8000.0023.8020039051.24% 大買/鉅額交易
2024/10/21526.306326.9927.10-58391-14.82%
2024/10/183526.2900.0026.30353938.90%
2024/10/1700.001026.9527.00-10396-2.52%
2024/10/11825.6000.0025.8584241.88%
2024/10/094026.0300.0026.15404369.17%
2024/09/241827.0000.0026.80184773.77%
2024/09/2300.007126.7827.10-71480-14.78%
2024/09/19126.2500.0026.1514750.21%
2024/09/183526.0100.0025.50354817.27%
2024/09/111324.4000.0024.40134812.70%
2024/09/102524.0700.0023.85254635.39%
2024/09/052030.3300.0029.50203905.12%
2024/09/0400.00929.9029.65-9400-2.24%
2024/08/3000.001731.8531.80-17410-4.14%
2024/08/2700.00131.8031.90-1428-0.23%
2024/08/2600.00431.9531.80-4440-0.91%
2024/08/16331.7500.0031.9035140.58%
2024/08/09132.0500.0031.8515670.18%
2024/07/31134.5000.0034.6519370.11%
2024/07/26534.2500.0034.1051,0600.47%
2024/07/1900.00236.3036.25-21,083-0.18%
2024/07/174037.6800.0037.60401,0873.68%
2024/07/154037.4000.0037.25401,1303.54%
2024/07/1100.00140.3039.45-11,227-0.08%
2024/07/04144.6500.0044.7011,5860.06%
2024/06/2400.00244.3544.30-22,053-0.10%
2024/06/2000.00143.9544.00-12,084-0.05%
2024/06/18244.4500.0044.4522,1720.09%
2024/05/2200.00144.6544.50-12,493-0.04%
2024/05/15144.8000.0044.5512,6200.04%
2024/05/10145.1500.0045.2512,6140.04%
2024/05/071448.861348.0846.4012,5510.04%
2024/05/06147.1000.0047.1012,3610.04%
2024/04/30246.5500.0046.3022,2980.09%
2024/04/25144.6000.0044.4012,1980.05%
2024/04/22044.2500.0043.5002,2240.00%
2024/04/175244.605246.5946.8002,2180.00%
2024/04/12047.8000.0047.4002,1300.00%
2024/04/095746.415847.7549.15-11,931-0.05%
2024/04/02145.55245.5545.75-11,703-0.06%
2024/04/01144.35144.7044.8001,7850.00%
2024/03/2000.00144.4043.85-12,638-0.04%
2024/03/1900.00144.2544.20-12,665-0.04%
2024/03/18143.9000.0044.1512,6960.04%
2024/03/13143.9500.0043.2512,9690.03%
2024/03/0600.00244.7544.90-23,535-0.06%
2024/03/051045.031044.8044.8003,5950.00%
2024/02/27346.82345.8845.9503,6040.00%
2024/02/19144.4000.0044.5013,6030.03%
2024/02/1600.00544.2145.30-53,731-0.13%
2024/01/2900.00543.7543.70-54,060-0.12%
2024/01/2400.00144.6043.85-14,306-0.02%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音